Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18426	CYGNUS Metals Ltd AU:CY5	$125.26 Million	AU$177.03 Million	Australia	AU$0.15	▲ +3.57%	▼ -6.45%	AU$98.94 Million	AU$0.08 – AU$0.25
18427	Sigachi Industries Limited NSE:SIGACHI	$125.25 Million	Rs11.58 Billion	India	Rs30.31	▲ +4.95%	▲ +14.29%	Rs45.45 Million	Rs16.92 – Rs44.38
18428	COMMERCIAL SYN BAGS ORD (BSE) NSE:COMSYN	$125.20 Million	Rs11.58 Billion	India	Rs289.77	▲ +3.29%	▲ +7.62%	Rs36.05 Million	Rs134.01 – Rs289.77
18429	SMARTER WEB CO.PLC LS-001 F:3M8	$125.17 Million	€107.06 Million	Germany	€0.45	▲ +41.35%	▲ +33.58%	€1.36K	€0.26 – €2.06
18430	King Chou Marine Technology Co Ltd TWO:4417	$125.13 Million	NT$3.97 Billion	Taiwan	NT$47.30	▲ +0.42%	▼ -1.66%	NT$2.38 Million	NT$42.60 – NT$56.80
18431	Butterfly Gandhimathi Appliances Limited NSE:BUTTERFLY	$125.11 Million	Rs11.57 Billion	India	Rs647.05	▼ -1.14%	▼ -4.45%	Rs752.21K	Rs583.70 – Rs780.20
18432	Synalloy Corporation NASDAQ:ACNT	$125.09 Million	$125.09 Million	USA	$15.01	▼ -2.21%	▲ +1.76%	$1.30 Million	$11.94 – $17.78
18433	Bigtincan Holdings Ltd AU:BTH	$125.00 Million	AU$176.66 Million	Australia	AU$0.22	—	—	—	AU$0.22 – AU$0.22
18434	Hana Financial 7 SPAC KQ:230240	$124.90 Million	₩184.31 Billion	Korea	₩14220.00	▲ +1.72%	▼ -8.79%	₩4.37 Million	₩11580.00 – ₩38050.00
18435	Mnc Kapital Indonesia Tbk JK:BCAP	$124.86 Million	Rp2.13 Trillion	Indonesia	Rp50.00	—	—	Rp114.47 Million	Rp50.00 – Rp77.00
18436	OE Solutions Co. Ltd KQ:138080	$124.83 Million	₩184.20 Billion	Korea	₩23800.00	▲ +6.49%	▼ -6.11%	₩8.34 Million	₩9250.00 – ₩54000.00
18437	Matrimony.Com Limited NSE:MATRIMONY	$124.80 Million	Rs11.54 Billion	India	Rs558.20	▲ +1.06%	▲ +3.08%	Rs2.18 Million	Rs383.65 – Rs569.45
18438	NeoPharm CO. LTD KQ:092730	$124.79 Million	₩184.14 Billion	Korea	₩23050.00	▼ -0.65%	▼ -9.43%	₩1.78 Million	₩15760.00 – ₩25450.00
18439	Bank Dinar Indonesia Tbk PT JK:DNAR	$124.72 Million	Rp2.13 Trillion	Indonesia	Rp126.00	▼ -1.56%	▲ +1.61%	Rp72.47 Million	Rp90.00 – Rp248.00
18440	Champion Microelectronic Corp TW:3257	$124.71 Million	NT$3.96 Billion	Taiwan	NT$49.75	▲ +0.30%	▼ -4.33%	NT$7.39 Million	NT$46.85 – NT$78.30
18441	Optical Cable Corporation NASDAQ:OCC	$124.70 Million	$124.70 Million	USA	$14.12	▼ -1.67%	▼ -16.40%	$5.47 Million	$4.16 – $26.92
18442	Amaero Ltd AU:3DA	$124.69 Million	AU$176.23 Million	Australia	AU$0.19	▼ -15.91%	▼ -13.95%	AU$21.94 Million	AU$0.19 – AU$0.41
18443	PT Indonesia Kendaraan Terminal Tbk JK:IPCC	$124.66 Million	Rp2.13 Trillion	Indonesia	Rp1170.00	▼ -0.43%	▲ +0.86%	Rp15.43 Million	Rp1035.00 – Rp1420.00
18444	Hecto Innovation Co. Ltd. KQ:214180	$124.59 Million	₩183.85 Billion	Korea	₩14580.00	▲ +4.89%	▼ -6.48%	₩1.68 Million	₩12420.00 – ₩24800.00
18445	Rotem Shani Entrepreneurship and Investments Ltd TA:RTSN	$124.53 Million	ILA46.45 Billion	Israel	ILA3050.00	▼ -0.65%	▼ -5.60%	ILA117.43K	ILA2822.00 – ILA3658.00
18446	BAOZUN INC. A DL -0001 F:2BZ	$124.51 Million	€106.50 Million	Germany	€0.73	▼ -1.88%	▼ -4.69%	—	€0.57 – €1.31
18447	QES Group Bhd KLSE:0196	$124.45 Million	RM495.67 Million	Malaysia	RM0.60	▲ +1.71%	▼ -2.46%	RM70.47 Million	RM0.34 – RM0.62
18448	Amir Marketing and Investments in Agriculture Ltd TA:AMRK	$124.39 Million	ILA46.40 Billion	Israel	ILA3532.00	▲ +3.31%	▼ -3.18%	ILA26.64K	ILA3150.00 – ILA3890.00
18449	Duluth Holdings Inc NASDAQ:DLTH	$124.30 Million	$124.30 Million	USA	$3.84	▲ +0.79%	▼ -3.27%	$1.17 Million	$2.07 – $4.77
18450	Unic Technology TWO:5452	$124.30 Million	NT$3.95 Billion	Taiwan	NT$26.70	—	▼ -1.84%	NT$12.11 Million	NT$20.10 – NT$39.45