Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18601	Shinsegae I&C KO:035510	$119.47 Million	₩176.29 Billion	Korea	₩13410.00	▲ +2.84%	▼ -0.59%	₩1.29 Million	₩11430.00 – ₩23950.00
18602	MotorK Ltd AS:MTRK	$119.41 Million	€102.14 Million	Netherlands	€2.39	—	▲ +3.91%	€67.90K	€2.25 – €4.35
18603	Aspen Insurance Holdings Ltd NYSE:AHL	$119.39 Million	$119.39 Million	USA	$1.30	—	▲ +3.17%	$1.67 Million	$1.02 – $37.50
18604	Nava Nakorn Public Company Limited BK:NNCL	$119.39 Million	฿3.83 Billion	Thailand	฿1.87	▲ +1.08%	▲ +5.06%	฿8.91 Million	฿1.38 – ฿1.87
18605	SRM CONTRACTORS ORD (BSE) NSE:SRM	$119.38 Million	Rs11.04 Billion	India	Rs481.10	▼ -2.56%	▼ -6.89%	Rs2.11 Million	Rs373.70 – Rs634.10
18606	China Automotive Systems Inc F:RYV	$119.38 Million	€102.11 Million	Germany	€3.92	▲ +1.29%	▲ +5.81%	€17.06K	€3.43 – €3.94
18607	Mondi Turkey Oluklui Mukavva Kagit ve Ambalaj Sanayi A.S. IS:MNDTR	$119.36 Million	TL5.33 Billion	Turkey	TL5.08	▲ +1.20%	▲ +0.20%	TL38.80 Million	TL4.94 – TL8.95
18608	SRV YHTIOET OYJ F:B7J1	$119.34 Million	€102.08 Million	Germany	€6.58	▼ -5.73%	▼ -4.36%	—	€4.07 – €7.18
18609	Tempore Properties SOCIMI SAU MC:YTEM	$119.34 Million	€102.08 Million	Spain	€2.88	—	—	€372.00	€2.88 – €3.36
18610	Sun Yad Construction Co Ltd TW:1316	$119.33 Million	NT$3.79 Billion	Taiwan	NT$10.65	▲ +0.47%	▲ +3.90%	NT$42.18 Million	NT$9.60 – NT$16.45
18611	Komelon Corporation KQ:049430	$119.30 Million	₩176.04 Billion	Korea	₩20200.00	▼ -4.27%	▲ +0.50%	₩790.16K	₩10340.00 – ₩23150.00
18612	Haesung Industrial Co. Ltd KQ:034810	$119.29 Million	₩176.03 Billion	Korea	₩5940.00	▲ +0.68%	▼ -7.48%	₩1.20 Million	₩5450.00 – ₩8930.00
18613	DMS Co.Ltd KQ:068790	$119.29 Million	₩176.02 Billion	Korea	₩7650.00	▲ +2.82%	▼ -6.25%	₩4.14 Million	₩6100.00 – ₩8530.00
18614	Lanvin Group Holdings Limited NYSE:LANV	$119.28 Million	$119.28 Million	USA	$1.02	▼ -2.86%	▼ -8.93%	$1.37 Million	$1.02 – $2.35
18615	Merit Turizm Yatirim ve Isletme AS IS:MERIT	$119.27 Million	TL5.33 Billion	Turkey	TL15.82	▼ -0.69%	▼ -0.88%	TL69.58 Million	TL14.95 – TL24.60
18616	Inhibikase Therapeutics Inc NASDAQ:IKT	$119.23 Million	$119.23 Million	USA	$2.35	▼ -4.08%	▼ -2.08%	$16.12 Million	$1.41 – $2.47
18617	CHOROKBAEM COMPANY Co. Ltd KQ:052300	$119.21 Million	₩175.91 Billion	Korea	₩1330.00	▼ -2.85%	▼ -4.93%	₩2.58 Million	₩1232.00 – ₩17410.00
18618	Southern Hydropower JSC VN:SHP	$119.20 Million	₫3.14 Trillion	Vietnam	₫31000.00	—	—	₫179.59K	₫30000.00 – ₫36700.00
18619	Creades AB Series A LSE:0QI9	$119.19 Million	Skr1.11 Billion	UK	Skr88.85	▲ +2.04%	▼ -2.47%	Skr141.74K	Skr64.45 – Skr92.40
18620	Sajo Seafood KO:014710	$119.14 Million	₩175.80 Billion	Korea	₩10210.00	▲ +4.18%	▼ -7.77%	₩644.59K	₩6630.00 – ₩11070.00
18621	Chinyang Hold KO:100250	$119.13 Million	₩175.79 Billion	Korea	₩3145.00	▲ +0.32%	▲ +3.97%	₩1.91 Million	₩2830.00 – ₩3375.00
18622	Ryder Capital Ltd AU:RYD	$119.12 Million	AU$168.35 Million	Australia	AU$2.09	▲ +0.48%	▲ +0.48%	AU$2.02 Million	AU$1.52 – AU$2.12
18623	GDB Holdings Bhd KLSE:0198	$119.10 Million	RM474.38 Million	Malaysia	RM0.46	—	▼ -1.08%	RM28.77 Million	RM0.34 – RM0.56
18624	Mostostal Zabrze - Holding SA WAR:MSZ	$119.04 Million	zł432.53 Million	Poland	zł6.30	▲ +0.64%	▼ -1.56%	zł463.22K	zł5.64 – zł6.94
18625	Silver Pegasus Acquisition Corp. NASDAQ:SPEG	$119.03 Million	$119.03 Million	USA	$10.35	▲ +0.19%	▲ +0.19%	$295.86K	$10.05 – $10.35