Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18626	Kopla Co. Ltd KQ:126600	$118.97 Million	₩175.56 Billion	Korea	₩2835.00	▼ -1.22%	▼ -5.81%	₩1.45 Million	₩2580.00 – ₩5020.00
18627	Seritage Growth Properties NYSE:SRG	$118.84 Million	$118.84 Million	USA	$2.11	▲ +1.93%	▼ -9.44%	$4.23 Million	$2.07 – $4.48
18628	HMA AGRO INDUSTRIES ORD (BSE) NSE:HMAAGRO	$118.82 Million	Rs10.99 Billion	India	Rs21.94	—	▲ +0.64%	Rs49.49 Million	Rs20.52 – Rs33.03
18629	I Controls Inc KO:039570	$118.79 Million	₩175.29 Billion	Korea	₩7630.00	▼ -0.78%	—	₩438.39K	₩7330.00 – ₩8780.00
18630	Nicola Mining Inc. American Depositary Shares NASDAQ:NICM	$118.78 Million	$118.78 Million	USA	$6.78	▲ +4.55%	▲ +8.13%	$87.49K	$5.44 – $7.00
18631	Min Aik Technology Co Ltd TW:3060	$118.75 Million	NT$3.77 Billion	Taiwan	NT$27.40	▼ -0.54%	▼ -5.19%	NT$34.64 Million	NT$19.15 – NT$41.65
18632	Bcl Industries Limited NSE:BCLIND	$118.71 Million	Rs10.98 Billion	India	Rs37.19	▲ +3.82%	▼ -0.77%	Rs19.03 Million	Rs25.68 – Rs43.16
18633	Yieh Hsing Enterprise Co Ltd TW:2007	$118.70 Million	NT$3.77 Billion	Taiwan	NT$7.10	▲ +2.31%	▲ +0.42%	NT$5.33 Million	NT$6.88 – NT$9.03
18634	Vigo System SA WAR:VGO	$118.69 Million	zł431.28 Million	Poland	zł493.00	—	▲ +0.20%	zł29.79K	zł442.00 – zł666.00
18635	White Pearl Acquisition Corp. NYSE:WPAC	$118.69 Million	$118.69 Million	USA	$10.03	—	▲ +0.10%	$93.08K	$9.98 – $10.24
18636	Indo Kordsa Tbk JK:BRAM	$118.67 Million	Rp2.03 Trillion	Indonesia	Rp4500.00	—	▼ -2.60%	Rp28.10K	Rp4230.00 – Rp5300.00
18637	Bajaj Healthcare Limited NSE:BAJAJHCARE	$118.66 Million	Rs10.97 Billion	India	Rs325.95	▲ +2.10%	▼ -0.46%	Rs7.17 Million	Rs274.95 – Rs507.25
18638	Lam Soon (Thailand) Public Company Limited BK:LST	$118.59 Million	฿3.80 Billion	Thailand	฿4.64	▲ +0.87%	▼ -1.28%	฿2.63 Million	฿4.56 – ฿4.86
18639	Jw Life Science Corp KO:234080	$118.58 Million	₩174.98 Billion	Korea	₩11300.00	▲ +0.98%	▼ -3.75%	₩625.90K	₩10720.00 – ₩15500.00
18640	Softronic AB ST:SOF-B	$118.58 Million	Skr1.10 Billion	Sweden	Skr22.20	▲ +0.68%	▼ -3.06%	Skr436.86K	Skr20.60 – Skr24.90
18641	enGene Holdings Inc. Common Stock NASDAQ:ENGN	$118.57 Million	$118.57 Million	USA	$1.77	▼ -4.32%	▲ +4.12%	$16.52 Million	$1.44 – $12.17
18642	Central Proteina Prima Tbk JK:CPRO	$118.57 Million	Rp2.02 Trillion	Indonesia	Rp50.00	—	▼ -1.96%	Rp2.29 Billion	Rp50.00 – Rp86.00
18643	Dinhvu Port Investment Development JSC VN:DVP	$118.39 Million	₫3.12 Trillion	Vietnam	₫77900.00	—	▲ +0.13%	₫275.33K	₫66700.00 – ₫78800.00
18644	Interactive Digital Technologies TWO:6486	$118.33 Million	NT$3.76 Billion	Taiwan	NT$73.80	▼ -0.54%	▼ -0.94%	NT$1.95 Million	NT$72.80 – NT$90.40
18645	Humanica Public Company Limited BK:HUMAN	$118.33 Million	฿3.80 Billion	Thailand	฿4.54	▲ +1.34%	▲ +2.71%	฿76.44 Million	฿3.86 – ฿7.30
18646	Fury Gold Mines Ltd TO:FURY	$118.28 Million	CA$163.51 Million	Canada	CA$0.86	▼ -3.37%	▲ +1.18%	CA$2.42 Million	CA$0.67 – CA$1.26
18647	Hanmiglobal KO:053690	$118.27 Million	₩174.53 Billion	Korea	₩17290.00	▼ -0.58%	▼ -9.71%	₩3.40 Million	₩14190.00 – ₩33200.00
18648	Protech Mitra Perkasa Tbk PT JK:OASA	$118.27 Million	Rp2.02 Trillion	Indonesia	Rp318.00	▲ +1.27%	—	Rp836.75 Million	Rp200.00 – Rp520.00
18649	Samick Thk KO:004380	$118.26 Million	₩174.50 Billion	Korea	₩8430.00	▼ -2.32%	▼ -4.20%	₩1.03 Million	₩7020.00 – ₩9960.00
18650	Dongbu KO:005960	$118.17 Million	₩174.38 Billion	Korea	₩7590.00	▼ -1.94%	▲ +5.12%	₩1.38 Million	₩5210.00 – ₩10270.00