Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18651	Xplora Technologies As OL:XPLRA	$118.09 Million	Nkr1.12 Billion	Norway	Nkr23.50	▼ -4.67%	▼ -34.81%	Nkr6.39 Million	Nkr23.50 – Nkr59.00
18652	Emvision Medical Devices Ltd AU:EMV	$118.04 Million	AU$166.82 Million	Australia	AU$1.80	▼ -0.55%	▲ +1.70%	AU$732.14K	AU$1.48 – AU$2.37
18653	Cloud Technologies S.A WAR:CLD	$118.02 Million	zł428.84 Million	Poland	zł95.20	▼ -0.83%	▲ +0.21%	zł36.62K	zł46.20 – zł116.00
18654	CHINA NEW CITY COMM. F:C7B	$118.02 Million	€100.95 Million	Germany	€0.06	▲ +23.30%	▼ -8.63%	—	€0.03 – €0.10
18655	Nicolas Correa SA MC:NEA	$117.92 Million	€100.86 Million	Spain	€9.80	—	▲ +1.03%	€109.76K	€8.90 – €11.50
18656	Zeotech Ltd AU:ZEO	$117.91 Million	AU$166.64 Million	Australia	AU$0.08	▲ +1.25%	▲ +5.19%	AU$19.56 Million	AU$0.06 – AU$0.11
18657	Tata Steel (Thailand) Public Company Limited F:MVX	$117.90 Million	€100.85 Million	Germany	€0.01	▼ -9.68%	▼ -34.88%	—	€0.01 – €0.03
18658	YFC-BonEagle Electric Co Ltd TWO:6220	$117.90 Million	NT$3.74 Billion	Taiwan	NT$25.55	—	▼ -2.67%	NT$7.01 Million	NT$18.00 – NT$45.30
18659	Fonar Corporation NASDAQ:FONR	$117.84 Million	$117.84 Million	USA	$19.09	—	▲ +0.95%	$2.89 Million	$14.03 – $19.11
18660	GOLCONDA GOLD LTD F:Y87	$117.81 Million	€100.77 Million	Germany	€1.77	▲ +2.90%	▲ +12.58%	—	€0.64 – €2.44
18661	K Wave Media Ltd. NASDAQ:KWM	$117.78 Million	$117.78 Million	USA	$1.72	▲ +4.88%	▼ -22.87%	$393.96 Million	$0.08 – $3.02
18662	Norooholdings KO:000320	$117.72 Million	₩173.72 Billion	Korea	₩16950.00	▼ -0.99%	▲ +1.50%	₩166.66K	₩14350.00 – ₩36250.00
18663	Kc Cottrell KO:119650	$117.68 Million	₩173.64 Billion	Korea	₩1581.67	—	—	—	₩1581.67 – ₩1581.67
18664	Nelly Group AB ST:NELLY	$117.66 Million	Skr1.09 Billion	Sweden	Skr36.34	▼ -0.55%	▲ +5.70%	Skr3.29 Million	Skr32.26 – Skr134.00
18665	Daishin Securities Co Ltd Pref 2 KO:003547	$117.63 Million	₩173.58 Billion	Korea	₩19680.00	▲ +0.72%	▲ +2.50%	₩350.81K	₩18100.00 – ₩28900.00
18666	Cantor Equity Partners, Inc. Class A Ordinary Shares NASDAQ:CEP	$117.63 Million	$117.63 Million	USA	$11.42	▼ -19.97%	▲ +1.87%	$20.78 Million	$11.21 – $25.65
18667	Gandhi Special Tubes Limited NSE:GANDHITUBE	$117.61 Million	Rs10.88 Billion	India	Rs894.95	▲ +0.94%	▼ -6.56%	Rs276.87K	Rs697.55 – Rs1003.80
18668	BingEx Ltd NASDAQ:FLX	$117.61 Million	$117.61 Million	USA	$2.03	▲ +6.84%	▼ -1.46%	$2.99 Million	$1.90 – $4.16
18669	Chien Shing Harbour Service Co Ltd TW:8367	$117.61 Million	NT$3.73 Billion	Taiwan	NT$40.50	▲ +0.87%	▲ +0.75%	NT$597.67K	NT$39.90 – NT$46.20
18670	The Joint Corp NASDAQ:JYNT	$117.61 Million	$117.61 Million	USA	$8.25	▲ +0.24%	▼ -4.95%	$1.64 Million	$7.67 – $10.88
18671	China New Higher Education Group Limited F:8CN	$117.58 Million	€100.57 Million	Germany	€0.05	▲ +0.99%	▼ -3.77%	—	€0.05 – €0.15
18672	SDI Ltd AU:SDI	$117.54 Million	AU$166.11 Million	Australia	AU$1.40	—	—	AU$4.01 Million	AU$0.85 – AU$1.40
18673	Mobase Electronics Co.Ltd KQ:012860	$117.47 Million	₩173.34 Billion	Korea	₩2385.00	▼ -0.63%	▼ -3.83%	₩11.94 Million	₩1275.00 – ₩6030.00
18674	Paxman AB ST:PAX	$117.47 Million	Skr1.09 Billion	Sweden	Skr46.90	▲ +3.30%	▲ +3.42%	Skr376.32K	Skr43.55 – Skr79.40
18675	M.C.S. Steel Public Company Limited BK:MCS	$117.45 Million	฿3.77 Billion	Thailand	฿7.90	—	—	฿11.84 Million	฿7.30 – ฿9.65