Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18701	DIRTT Environmental Solutions Ltd. TO:DRT	$116.68 Million	CA$161.30 Million	Canada	CA$0.83	▲ +1.22%	▼ -1.19%	CA$802.18K	CA$0.69 – CA$1.07
18702	Singatron Enterprise Co Ltd TWO:6126	$116.66 Million	NT$3.70 Billion	Taiwan	NT$29.25	▼ -0.68%	▼ -4.26%	NT$12.51 Million	NT$25.80 – NT$43.00
18703	AMPACS Corp. TW:6743	$116.64 Million	NT$3.70 Billion	Taiwan	NT$25.10	▲ +1.01%	▼ -8.73%	NT$7.31 Million	NT$22.20 – NT$34.95
18704	Stel Holdings Limited NSE:STEL	$116.63 Million	Rs10.78 Billion	India	Rs584.35	▲ +0.58%	▲ +8.42%	Rs68.87K	Rs389.30 – Rs621.40
18705	Arcticzymes Technologies ASA OL:AZT	$116.62 Million	Nkr1.11 Billion	Norway	Nkr21.70	▲ +2.84%	▲ +12.44%	Nkr856.41K	Nkr18.65 – Nkr30.90
18706	Luxchem Corporation Bhd KLSE:5143	$116.59 Million	RM464.39 Million	Malaysia	RM0.44	—	▲ +4.82%	RM9.90 Million	RM0.35 – RM0.46
18707	Iljin Power Co. Ltd KQ:094820	$116.59 Million	₩172.04 Billion	Korea	₩11690.00	▲ +1.92%	▼ -6.85%	₩2.85 Million	₩9430.00 – ₩13070.00
18708	Om Holdings Ltd AU:OMH	$116.57 Million	AU$164.75 Million	Australia	AU$0.22	▼ -2.27%	▼ -6.52%	AU$1.18 Million	AU$0.22 – AU$0.34
18709	Apollo Food Holdings Bhd KLSE:6432	$116.50 Million	RM464.00 Million	Malaysia	RM5.80	—	▲ +0.35%	RM332.70K	RM5.49 – RM6.50
18710	Go Hub Capital Berhad KLSE:0311	$116.50 Million	RM464.00 Million	Malaysia	RM1.16	▲ +0.87%	▼ -1.69%	RM10.25 Million	RM0.51 – RM1.40
18711	Elektroimportoren As OL:ELIMP	$116.49 Million	Nkr1.11 Billion	Norway	Nkr21.80	▲ +0.46%	▲ +0.46%	Nkr1.50 Million	Nkr13.05 – Nkr21.90
18712	SynAct Pharma AB ST:SYNACT	$116.43 Million	Skr1.08 Billion	Sweden	Skr19.32	▼ -9.93%	▲ +0.10%	Skr4.27 Million	Skr10.66 – Skr24.95
18713	Jindal Photo Limited NSE:JINDALPHOT	$116.42 Million	Rs10.77 Billion	India	Rs1049.40	▼ -0.37%	▼ -0.74%	Rs54.70K	Rs844.20 – Rs1555.50
18714	Diploma PLC LSE:DPLM	$116.41 Million	GBX956.77 Billion	UK	GBX7135.00	▲ +0.42%	▼ -3.84%	GBX11.38 Million	GBX5045.00 – GBX7700.00
18715	Peter Warren Automotive Holdings Ltd AU:PWR	$116.40 Million	AU$164.50 Million	Australia	AU$0.96	▼ -1.55%	▼ -0.52%	AU$1.74 Million	AU$0.75 – AU$2.04
18716	Hariom Pipe Industries Limited NSE:HARIOMPIPE	$116.38 Million	Rs10.76 Billion	India	Rs347.50	▼ -0.14%	▼ -11.51%	Rs3.00 Million	Rs270.15 – Rs550.15
18717	Singular People S.A. MC:SNG	$116.37 Million	€99.54 Million	Spain	€2.10	—	▲ +1.94%	€375.09K	€1.92 – €2.88
18718	Resource Mining Corporation Ltd AU:RMI	$116.35 Million	AU$164.43 Million	Australia	AU$0.18	—	—	AU$24.86 Million	AU$0.02 – AU$0.19
18719	Penta Teknoloji Urunleri Dagitim Ticaret AS IS:PENTA	$116.34 Million	TL5.19 Billion	Turkey	TL13.20	▲ +0.99%	▼ -0.23%	TL36.96 Million	TL12.67 – TL18.50
18720	Apiam Animal Health Ltd AU:AHX	$116.33 Million	AU$164.41 Million	Australia	AU$0.88	—	—	—	AU$0.73 – AU$0.88
18721	PT Janu Putra Sejahtera Tbk JK:AYAM	$116.25 Million	Rp1.98 Trillion	Indonesia	Rp496.00	▲ +2.06%	▲ +9.73%	Rp855.85 Million	Rp169.00 – Rp496.00
18722	M.I.TECH Co.Ltd KQ:179290	$116.25 Million	₩171.54 Billion	Korea	₩5300.00	▲ +4.13%	▼ -1.30%	₩2.33 Million	₩4195.00 – ₩7810.00
18723	Winchester Bancorp, Inc. Common Stock NASDAQ:WSBK	$116.22 Million	$116.22 Million	USA	$12.99	▲ +0.08%	▼ -0.23%	$190.60K	$9.32 – $13.27
18724	Gabelli Global Utility & Income Tr NYSE MKT:GLU	$116.21 Million	$116.21 Million	USA	$19.40	▲ +0.86%	▼ -1.82%	$234.45K	$17.84 – $21.62
18725	WRKR Ltd AU:WRK	$116.17 Million	AU$164.19 Million	Australia	AU$0.08	▼ -1.28%	▼ -4.94%	AU$31.05 Million	AU$0.07 – AU$0.17