Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18676	Abans Holdings Limited NSE:AHL	$117.39 Million	Rs10.86 Billion	India	Rs214.63	—	—	Rs128.14K	Rs214.63 – Rs214.63
18677	Pang Rim Spinn KO:003610	$117.39 Million	₩173.23 Billion	Korea	₩5480.00	—	▼ -2.84%	₩2.69 Million	₩4480.00 – ₩6190.00
18678	MSM Malaysia Holdings Bhd KLSE:5202	$117.37 Million	RM467.48 Million	Malaysia	RM0.67	▲ +1.53%	▼ -6.99%	RM9.67 Million	RM0.59 – RM1.09
18679	Chaintech Technology Corp TW:2425	$117.35 Million	NT$3.72 Billion	Taiwan	NT$38.60	▼ -1.03%	▼ -7.88%	NT$163.36 Million	NT$25.20 – NT$52.90
18680	Ryvu Therapeutics SA WAR:RVU	$117.21 Million	zł425.87 Million	Poland	zł18.42	▼ -0.75%	▲ +5.26%	zł1.09 Million	zł13.76 – zł29.90
18681	RTX A/S CO:RTX	$117.11 Million	Dkr748.51 Million	Denmark	Dkr94.40	▲ +1.07%	▲ +0.64%	Dkr110.38K	Dkr81.60 – Dkr119.00
18682	DAEYANG ELECTRIC.Co.Ltd KQ:108380	$117.09 Million	₩172.79 Billion	Korea	₩18060.00	▲ +2.09%	▼ -0.77%	₩1.22 Million	₩14610.00 – ₩34400.00
18683	Libstar Holdings Ltd JSE:LBR	$117.03 Million	ZAC220.20 Billion	South Africa	ZAC375.00	▲ +6.23%	▼ -6.95%	ZAC1.61 Million	ZAC353.00 – ZAC525.00
18684	Hitejinro Holdings KO:000140	$117.00 Million	₩172.64 Billion	Korea	₩8080.00	▼ -0.49%	▼ -3.46%	₩391.35K	₩7500.00 – ₩10400.00
18685	Gold Resource Corporation NYSE MKT:GORO	$116.96 Million	$116.96 Million	USA	$1.29	—	▼ -7.86%	$42.92 Million	$0.46 – $1.74
18686	Seoyon Co Ltd KO:007860	$116.95 Million	₩172.57 Billion	Korea	₩7950.00	▼ -1.85%	▼ -5.36%	₩847.32K	₩6840.00 – ₩11400.00
18687	Antony Waste Handling Cell Limited NSE:AWHCL	$116.95 Million	Rs10.81 Billion	India	Rs381.15	▼ -0.12%	▼ -2.81%	Rs3.17 Million	Rs375.75 – Rs604.55
18688	Wielton S.A. WAR:WLT	$116.94 Million	zł424.90 Million	Poland	zł5.35	▲ +2.10%	▲ +6.15%	zł1.06 Million	zł4.90 – zł7.70
18689	Kulmbacher Brauerei Aktien-Gesellschaft MU:KUL	$116.93 Million	€100.01 Million	Germany	€34.80	▲ +0.58%	—	€824.00	€34.00 – €40.80
18690	Unifi Inc NYSE:UFI	$116.91 Million	$116.91 Million	USA	$7.58	▼ -3.19%	▲ +11.31%	$3.56 Million	$2.98 – $8.09
18691	Firefly AB (publ) ST:FIRE	$116.90 Million	Skr1.09 Billion	Sweden	Skr181.00	▲ +8.71%	▲ +5.23%	Skr41.21K	Skr156.00 – Skr205.50
18692	Orion Gold NL JSE:ORN	$116.89 Million	ZAC219.94 Billion	South Africa	ZAC27.00	▼ -3.57%	▼ -10.00%	ZAC89.93 Million	ZAC12.00 – ZAC47.00
18693	Lumi Gruppen AS OL:LUMI	$116.86 Million	Nkr1.11 Billion	Norway	Nkr19.20	—	▲ +5.49%	Nkr55.04K	Nkr15.60 – Nkr20.40
18694	Willbes KO:008600	$116.83 Million	₩172.39 Billion	Korea	₩2620.00	—	—	₩16.28 Million	₩256.00 – ₩2790.00
18695	CSC Steel Holdings Bhd KLSE:5094	$116.83 Million	RM465.32 Million	Malaysia	RM1.26	—	▼ -0.79%	RM2.55 Million	RM1.05 – RM1.58
18696	Creative Newtech Limited NSE:CREATIVE	$116.79 Million	Rs10.80 Billion	India	Rs719.15	▼ -2.74%	▲ +2.25%	Rs659.91K	Rs607.60 – Rs739.40
18697	Surge Battery Metals Inc V:NILI	$116.75 Million	CA$161.40 Million	Canada	CA$0.86	▲ +1.18%	▼ -6.01%	CA$28.70 Million	CA$0.24 – CA$0.97
18698	Patria Bank SA RO:PBK	$116.74 Million	RON508.42 Million	Romania	RON0.16	—	▲ +0.32%	RON33.26 Million	RON0.10 – RON0.16
18699	Optimax Technology Corp TW:3051	$116.70 Million	NT$3.70 Billion	Taiwan	NT$22.45	▲ +1.35%	▼ -3.44%	NT$13.37 Million	NT$17.80 – NT$30.80
18700	Rawlplug S.A. WAR:RWL	$116.68 Million	zł423.96 Million	Poland	zł13.65	▼ -2.15%	▼ -2.50%	zł11.27K	zł12.05 – zł16.50