Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18776	Bogota Financial Corp NASDAQ:BSBK	$106.38 Million	$106.38 Million	USA	$9.13	▼ -1.08%	▲ +0.33%	$95.72K	$8.15 – $9.43
18777	Bike24 Holding AG F:BIKE	$106.37 Million	€90.98 Million	Germany	€2.06	▲ +5.64%	▲ +0.98%	€250.00	€1.94 – €3.46
18778	Pha Lai Thermal Power JSC VN:PPC	$106.34 Million	₫2.80 Trillion	Vietnam	₫8730.00	▼ -0.11%	▼ -0.91%	₫2.54 Million	₫8540.00 – ₫11150.00
18779	icad inc NASDAQ:ICAD	$106.31 Million	$106.31 Million	USA	$3.87	—	—	$190.13K	$3.87 – $3.87
18780	Cape Industries Ltd KQ:064820	$106.29 Million	₩156.84 Billion	Korea	₩6190.00	▼ -0.80%	▼ -4.92%	₩836.12K	₩6110.00 – ₩16900.00
18781	TK Chemical Corporation KQ:104480	$106.26 Million	₩156.79 Billion	Korea	₩1725.00	▼ -2.76%	▼ -4.17%	₩4.63 Million	₩1402.00 – ₩2740.00
18782	Lhyfe SA PA:LHYFE	$106.24 Million	€90.88 Million	France	€1.98	▼ -0.60%	▼ -5.71%	€880.39K	€1.85 – €3.14
18783	Multicampus Corporation KQ:067280	$106.24 Million	₩156.76 Billion	Korea	₩26450.00	▼ -1.12%	▲ +0.19%	₩165.10K	₩22250.00 – ₩33400.00
18784	Forsys Metals Corp. TO:FSY	$106.22 Million	CA$146.84 Million	Canada	CA$0.60	▲ +3.45%	▲ +5.26%	CA$6.10 Million	CA$0.26 – CA$0.60
18785	Daishin Securities Co Ltd Pref 2 KO:003547	$106.21 Million	₩156.73 Billion	Korea	₩17770.00	▼ -2.31%	▼ -2.63%	₩397.68K	₩17770.00 – ₩28900.00
18786	Shin Foong Specialty and Applied Materials Co TW:6582	$106.21 Million	NT$3.37 Billion	Taiwan	NT$31.75	▲ +0.32%	▲ +0.95%	NT$836.64K	NT$30.40 – NT$35.50
18787	JUTAL OFF.OIL SRVCS HD-01 F:I8O	$106.20 Million	€90.84 Million	Germany	€0.04	▼ -6.41%	▼ -10.98%	—	€0.04 – €0.07
18788	Interojo Inc KQ:119610	$106.20 Million	₩156.71 Billion	Korea	₩13950.00	▼ -2.04%	▼ -11.37%	₩927.53K	₩12760.00 – ₩17180.00
18789	TUDOR GOLD CORP. O.N. F:H56	$106.19 Million	€90.83 Million	Germany	€0.42	▼ -4.25%	▼ -7.65%	€9.80K	€0.42 – €0.95
18790	OnKure Therapeutics, Inc. NASDAQ:OKUR	$106.10 Million	$106.10 Million	USA	$2.62	—	▲ +1.55%	$10.66 Million	$2.10 – $5.27
18791	An Phat Plastic and Green Environment JSC VN:AAA	$106.07 Million	₫2.79 Trillion	Vietnam	₫7090.00	▼ -2.21%	▼ -3.01%	₫31.64 Million	₫6680.00 – ₫8850.00
18792	Bank of the James Financial Group NASDAQ:BOTJ	$106.00 Million	$106.00 Million	USA	$23.76	▲ +0.38%	▼ -17.74%	$1.03 Million	$16.52 – $30.01
18793	X Financial Class A NYSE:XYF	$105.91 Million	$105.91 Million	USA	$4.76	▼ -2.66%	▼ -2.06%	$1.11 Million	$3.41 – $12.60
18794	Kirana Megatara Tbk PT JK:KMTR	$105.91 Million	Rp1.81 Trillion	Indonesia	Rp220.00	▲ +1.85%	▼ -2.65%	Rp2.72 Million	Rp210.00 – Rp298.00
18795	Vita Life Sciences Ltd AU:VLS	$105.89 Million	AU$149.66 Million	Australia	AU$2.74	—	▼ -1.08%	AU$480.41K	AU$2.27 – AU$2.89
18796	Prime Securities Limited NSE:PRIMESECU	$105.86 Million	Rs9.79 Billion	India	Rs288.75	▼ -1.53%	▲ +6.43%	Rs1.03 Million	Rs258.35 – Rs320.25
18797	HomesToLife Ltd NASDAQ:HTLM	$105.83 Million	$105.83 Million	USA	$1.18	▼ -20.81%	▼ -28.05%	$266.89K	$1.18 – $3.36
18798	Optimax Technology Corp TW:3051	$105.79 Million	NT$3.36 Billion	Taiwan	NT$20.35	▼ -3.33%	▼ -4.68%	NT$11.28 Million	NT$17.80 – NT$30.80
18799	Faraday Future Intelligent Electric Inc NASDAQ:FFIE	$105.77 Million	$105.77 Million	USA	$1.54	—	—	$13.53 Million	$1.54 – $1.54
18800	Igis Value Plus Reit Co Ltd KO:334890	$105.73 Million	₩156.02 Billion	Korea	₩2990.00	▼ -2.92%	▼ -10.88%	₩1.80 Million	₩2990.00 – ₩4465.00