Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18776	Cosmax Nbt Inc KQ:222040	$114.22 Million	₩168.55 Billion	Korea	₩8200.00	▲ +2.76%	▼ -21.31%	₩11.11 Million	₩2960.00 – ₩10700.00
18777	Supreme Cable Manufacturing Corp JK:SCCO	$114.20 Million	Rp1.95 Trillion	Indonesia	Rp2370.00	▲ +2.60%	▲ +2.16%	Rp596.80K	Rp2130.00 – Rp2690.00
18778	Uniquest KO:077500	$114.18 Million	₩168.48 Billion	Korea	₩7800.00	▲ +7.29%	▲ +24.60%	₩4.97 Million	₩4275.00 – ₩8500.00
18779	Team Precision Public Company Limited BK:TEAM	$114.18 Million	฿3.66 Billion	Thailand	฿5.75	▼ -8.73%	▲ +22.34%	฿215.37 Million	฿2.20 – ฿6.30
18780	Getty Images Holdings Inc. NYSE:GETY	$114.17 Million	$114.17 Million	USA	$0.27	▲ +2.64%	▼ -7.85%	$105.88 Million	$0.27 – $2.36
18781	Plenti Group Ltd AU:PLT	$114.16 Million	AU$161.35 Million	Australia	AU$0.88	▼ -1.69%	▲ +7.36%	AU$2.81 Million	AU$0.69 – AU$1.60
18782	Coda Octopus Group Inc NASDAQ:CODA	$114.16 Million	$114.16 Million	USA	$10.12	▲ +0.30%	▼ -1.46%	$1.75 Million	$7.58 – $16.76
18783	Ultralife Corporation NASDAQ:ULBI	$114.14 Million	$114.14 Million	USA	$6.85	▼ -2.14%	▼ -5.12%	$1.04 Million	$5.05 – $7.95
18784	Cheil Electric Wiring Devices Co. Ltd. KQ:199820	$114.14 Million	₩168.43 Billion	Korea	₩7580.00	▼ -0.26%	▼ -2.32%	₩5.05 Million	₩5600.00 – ₩20700.00
18785	Safari Investments RSA Ltd JSE:SAR	$114.14 Million	ZAC214.76 Billion	South Africa	ZAC840.00	▲ +1.69%	▲ +1.82%	ZAC879.60K	ZAC715.00 – ZAC849.00
18786	Source Energy Services Ltd TO:SHLE	$114.02 Million	CA$157.62 Million	Canada	CA$12.00	—	▼ -0.08%	CA$221.33K	CA$10.53 – CA$18.28
18787	Biosolution Co.Ltd KQ:086820	$113.98 Million	₩168.19 Billion	Korea	₩6970.00	▲ +4.65%	▲ +12.42%	₩2.38 Million	₩5510.00 – ₩12950.00
18788	Nautilus Biotechnology Inc NASDAQ:NAUT	$113.97 Million	$113.97 Million	USA	$0.90	▲ +0.09%	▲ +0.29%	$19.42 Million	$0.64 – $3.95
18789	Procaps Group SA NASDAQ:PROC	$113.95 Million	$113.95 Million	USA	$1.10	—	—	—	$1.10 – $1.10
18790	Nahar Spinning Mills Limited NSE:NAHARSPING	$113.95 Million	Rs10.54 Billion	India	Rs292.15	▼ -2.21%	▼ -4.39%	Rs1.31 Million	Rs150.84 – Rs328.95
18791	Lokum Deweloper SA WAR:LKD	$113.94 Million	zł414.00 Million	Poland	zł23.00	▲ +1.77%	▼ -3.36%	zł6.45K	zł20.50 – zł27.00
18792	Deleum Bhd KLSE:5132	$113.92 Million	RM453.76 Million	Malaysia	RM1.13	—	▼ -1.74%	RM3.63 Million	RM1.09 – RM1.56
18793	Impact Develop RO:IMP	$113.76 Million	RON495.46 Million	Romania	RON4.19	▼ -3.01%	▲ +0.96%	RON621.92K	RON3.89 – RON4.79
18794	San Juan Basin Royalty Trust NYSE:SJT	$113.73 Million	$113.73 Million	USA	$2.90	▲ +7.41%	▲ +3.20%	$5.41 Million	$2.42 – $6.47
18795	Bank Panin Syariah Tbk JK:PNBS	$113.72 Million	Rp1.94 Trillion	Indonesia	Rp50.00	—	—	Rp189.44 Million	Rp50.00 – Rp61.00
18796	Interojo Inc KQ:119610	$113.66 Million	₩167.72 Billion	Korea	₩14930.00	▲ +3.75%	▼ -1.97%	₩1.16 Million	₩12760.00 – ₩15830.00
18797	Truwin Co Ltd KQ:105550	$113.64 Million	₩167.69 Billion	Korea	₩2340.00	▲ +4.70%	▲ +489.42%	₩7.14 Million	₩367.00 – ₩3350.00
18798	Patriot National Bancorp Inc NASDAQ:PNBK	$113.64 Million	$113.64 Million	USA	$1.03	▼ -2.83%	▼ -12.71%	$5.14 Million	$0.94 – $1.92
18799	Indonesia Fibreboard Industry PT JK:IFII	$113.61 Million	Rp1.94 Trillion	Indonesia	Rp206.00	▼ -0.96%	—	Rp4.54 Million	Rp204.00 – Rp292.00
18800	Salasar Techno Engineering Limited NSE:SALASAR	$113.61 Million	Rs10.51 Billion	India	Rs6.01	▼ -0.83%	▲ +4.34%	Rs84.20 Million	Rs5.64 – Rs10.79