Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18801	SciVision Biotech Inc TW:1786	$113.59 Million	NT$3.61 Billion	Taiwan	NT$49.60	▲ +0.10%	▼ -3.88%	NT$3.66 Million	NT$48.50 – NT$110.50
18802	D O Green Technologies Bhd KLSE:7204	$113.59 Million	RM452.41 Million	Malaysia	RM0.37	▼ -3.95%	▼ -8.75%	RM140.91 Million	RM0.32 – RM1.48
18803	Sunko Ink Co Ltd TW:1721	$113.58 Million	NT$3.61 Billion	Taiwan	NT$19.50	▲ +1.30%	▼ -3.47%	NT$16.19 Million	NT$10.70 – NT$34.75
18804	Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire PA:CRLO	$113.58 Million	€97.15 Million	France	€97.50	▼ -2.50%	▼ -1.52%	€17.32K	€85.50 – €128.00
18805	Severn Trent PLC LSE:SVT	$113.56 Million	GBX933.31 Billion	UK	GBX3090.00	▲ +0.72%	▼ -0.52%	GBX9.91 Million	GBX2486.00 – GBX3280.00
18806	Menang Corporation (Malaysia) Bhd KLSE:1694	$113.45 Million	RM451.89 Million	Malaysia	RM0.65	—	▼ -2.26%	RM1.31 Million	RM0.59 – RM0.72
18807	William Penn Bancorp Inc NASDAQ:WMPN	$113.45 Million	$113.45 Million	USA	$12.32	—	—	—	$12.32 – $12.32
18808	Daewon Pharmaceutical Co. Ltd. KO:003220	$113.44 Million	₩167.40 Billion	Korea	₩7810.00	▲ +0.64%	▼ -5.33%	₩750.37K	₩7240.00 – ₩13450.00
18809	Tander Inversiones SOCIMI SA MC:YTAN	$113.43 Million	€97.02 Million	Spain	€11.90	—	—	—	€11.60 – €12.10
18810	Orian Sh.M. Ltd TA:ORIN	$113.41 Million	ILA42.30 Billion	Israel	ILA2349.00	▼ -3.33%	▲ +2.53%	ILA70.12K	ILA1910.00 – ILA3080.00
18811	Icon Group TA:ICON	$113.39 Million	ILA42.29 Billion	Israel	ILA742.30	▼ -1.01%	▲ +2.01%	ILA85.77K	ILA476.10 – ILA800.00
18812	DEFAMA Deutsche Fachmarkt AG XETRA:DEF	$113.36 Million	€96.96 Million	Germany	€20.20	▲ +0.50%	▼ -9.42%	€67.17K	€20.10 – €30.80
18813	Capital Appreciation Ltd JSE:CTA	$113.35 Million	ZAC213.29 Billion	South Africa	ZAC184.00	—	▲ +2.22%	ZAC11.30 Million	ZAC172.00 – ZAC187.00
18814	Rockridge Resources Ltd V:ROCK	$113.32 Million	CA$156.65 Million	Canada	CA$3.94	▼ -1.50%	▲ +7.65%	CA$1.02 Million	CA$0.71 – CA$4.64
18815	Kairos Minerals Ltd AU:KAI	$113.27 Million	AU$160.09 Million	Australia	AU$0.71	▲ +4.41%	▲ +54.35%	AU$273.18 Million	AU$0.02 – AU$0.75
18816	New Era Electronics Co Ltd TWO:4909	$113.24 Million	NT$3.59 Billion	Taiwan	NT$38.50	▲ +3.77%	▼ -1.66%	NT$7.89 Million	NT$33.55 – NT$69.80
18817	Woongjin Co Ltd KO:016880	$113.23 Million	₩167.09 Billion	Korea	₩2150.00	▼ -0.23%	—	₩5.44 Million	₩1740.00 – ₩5130.00
18818	Singha Estate Public Company Limited BK:S-R	$113.22 Million	฿3.63 Billion	Thailand	฿0.53	▼ -1.85%	▲ +3.92%	฿25.73 Million	฿0.51 – ฿0.56
18819	WMG Holdings Bhd KLSE:6378	$113.21 Million	RM450.92 Million	Malaysia	RM0.52	—	▼ -0.95%	RM3.66 Million	RM0.29 – RM0.55
18820	Niching Industrial TWO:3444	$113.13 Million	NT$3.59 Billion	Taiwan	NT$79.80	▲ +4.72%	▲ +2.44%	NT$5.60 Million	NT$49.85 – NT$117.50
18821	AptaBio Therapeutics Inc KQ:293780	$113.13 Million	₩166.93 Billion	Korea	₩6210.00	▲ +0.16%	—	₩2.31 Million	₩4000.00 – ₩10420.00
18822	Harbin Bank Co. Ltd F:5H6	$113.12 Million	€96.75 Million	Germany	€0.03	—	—	—	€0.03 – €0.05
18823	Trivago NV NASDAQ:TRVG	$113.08 Million	$113.08 Million	USA	$4.89	▼ -0.20%	▼ -5.96%	$2.23 Million	$2.66 – $5.64
18824	Data Communications Management Ltd TO:DCM	$113.03 Million	CA$156.25 Million	Canada	CA$2.78	▲ +1.46%	▲ +6.11%	CA$2.87 Million	CA$1.29 – CA$3.11
18825	51Talk Online Education Group NYSE MKT:COE	$113.01 Million	$113.01 Million	USA	$26.40	▼ -2.22%	▲ +7.49%	$207.85K	$16.63 – $55.56