Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18826	Supercomnet Technologies Bhd KLSE:0001	$112.98 Million	RM449.99 Million	Malaysia	RM0.53	▲ +3.96%	▼ -1.87%	RM32.74 Million	RM0.41 – RM0.94
18827	Kontrolmatik Teknoloji Enerji ve Mu IS:KONTR	$112.97 Million	TL5.04 Billion	Turkey	TL3.88	▼ -1.77%	▲ +1.31%	TL143.07 Million	TL3.05 – TL37.86
18828	Arrow Greentech Limited NSE:ARROWGREEN	$112.97 Million	Rs10.45 Billion	India	Rs692.35	▼ -3.05%	▼ -11.76%	Rs647.14K	Rs354.05 – Rs809.10
18829	FastPartner AB Series D ST:FPAR-D	$112.95 Million	Skr1.05 Billion	Sweden	Skr71.60	▲ +0.14%	▼ -1.24%	Skr415.82K	Skr66.90 – Skr78.30
18830	Aluko Co Ltd KO:001780	$112.93 Million	₩166.64 Billion	Korea	₩1721.00	▲ +0.12%	▼ -9.85%	₩9.49 Million	₩1496.00 – ₩3445.00
18831	Codexis Inc NASDAQ:CDXS	$112.91 Million	$112.91 Million	USA	$1.58	▼ -1.25%	▼ -1.25%	$37.25 Million	$0.98 – $2.89
18832	PYRUM INNOV.AG NA O.N. F:PYR	$112.90 Million	€96.57 Million	Germany	€27.10	▲ +0.37%	▲ +5.04%	€341.00	€22.30 – €33.90
18833	Keyrus SA PA:ALKEY	$112.89 Million	€96.56 Million	France	€7.84	▼ -2.00%	▼ -2.24%	€24.85K	€6.80 – €9.14
18834	SHANGHAI FUDAN H YC-,10 F:FDY	$112.89 Million	€96.56 Million	Germany	€0.28	▲ +2.90%	▲ +7.58%	—	€0.23 – €0.42
18835	Loyalty Founder Enterprise Co Ltd TWO:5465	$112.83 Million	NT$3.58 Billion	Taiwan	NT$24.25	—	▲ +2.32%	NT$2.13 Million	NT$21.00 – NT$38.90
18836	Sif Holding NV AS:SIFG	$112.83 Million	€96.51 Million	Netherlands	€3.77	▼ -2.46%	▲ +1.76%	€1.85 Million	€3.70 – €9.22
18837	Galleon Gold Corp V:GGO	$112.83 Million	CA$155.97 Million	Canada	CA$1.15	▼ -0.86%	▼ -4.56%	CA$2.11 Million	CA$0.48 – CA$1.34
18838	Quantumsphere Acquisition Corporation NASDAQ:QUMS	$112.75 Million	$112.75 Million	USA	$10.32	—	▲ +0.19%	$919.04K	$9.98 – $10.32
18839	HusCompagniet AS CO:HUSCO	$112.66 Million	Dkr720.08 Million	Denmark	Dkr33.60	▲ +0.30%	▲ +0.60%	Dkr179.93K	Dkr30.40 – Dkr51.00
18840	Kirana Megatara Tbk PT JK:KMTR	$112.64 Million	Rp1.92 Trillion	Indonesia	Rp234.00	▲ +1.74%	▲ +1.74%	Rp4.99 Million	Rp216.00 – Rp360.00
18841	Soquicom SN:SOQUICOM	$112.60 Million	CL$100.68 Billion	Chile	CL$370.00	—	▼ -0.91%	CL$613.40K	CL$363.99 – CL$419.95
18842	Kyung Nong Corporation KO:002100	$112.59 Million	₩166.14 Billion	Korea	₩9300.00	▼ -0.11%	▼ -0.32%	₩1.83 Million	₩8910.00 – ₩10600.00
18843	Triple i Logistics Public Company Limited BK:III	$112.58 Million	฿3.61 Billion	Thailand	฿4.70	▲ +1.73%	—	฿34.28 Million	฿3.78 – ฿5.00
18844	General de Alquiler de Maquinaria SA MC:GAM	$112.58 Million	€96.30 Million	Spain	€1.43	▼ -1.38%	▼ -3.05%	€211.58K	€1.35 – €1.69
18845	Asuransi Multi Artha Guna Tbk PT JK:AMAG	$112.58 Million	Rp1.92 Trillion	Indonesia	Rp388.00	▼ -0.51%	▲ +0.52%	Rp5.81 Million	Rp346.00 – Rp462.00
18846	Aeternal Mentis SA MC:AMEN	$112.55 Million	€96.27 Million	Spain	€8.55	—	—	€64.00	€8.55 – €8.55
18847	CJ CheilJedang Corp KO:097955	$112.53 Million	₩166.05 Billion	Korea	₩125200.00	▲ +1.62%	▲ +1.54%	₩120.67K	₩117200.00 – ₩144200.00
18848	flyExclusive, Inc. NYSE MKT:FLYX	$112.53 Million	$112.53 Million	USA	$2.49	▲ +0.81%	▲ +3.75%	$10.52 Million	$1.92 – $7.23
18849	Brouwerij Handelsmaatschappij NV BR:COBH	$112.50 Million	€96.23 Million	Belgium	€2300.00	▼ -4.17%	▲ +1.77%	€106.00	€1400.00 – €2600.00
18850	Mitrajaya Holdings Bhd KLSE:9571	$112.47 Million	RM447.98 Million	Malaysia	RM0.62	▼ -1.60%	▼ -5.38%	RM4.28 Million	RM0.35 – RM0.79