Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18851	Triple i Logistics Public Company Limited BK:III	$104.44 Million	฿3.35 Billion	Thailand	฿4.36	▼ -1.36%	▼ -8.79%	฿28.19 Million	฿3.78 – ฿5.35
18852	Nova KlÃºbburinn hf. IC:NOVA	$104.41 Million	Ikr12.81 Billion	Iceland	Ikr3.66	▼ -1.61%	—	Ikr64.80 Million	Ikr3.54 – Ikr4.63
18853	FSA Group Ltd AU:FSA	$104.40 Million	AU$147.55 Million	Australia	AU$1.18	—	▲ +1.29%	AU$334.87K	AU$1.08 – AU$1.38
18854	Oasis Crescent Property Fund JSE:OAS	$104.27 Million	ZAC196.20 Billion	South Africa	ZAC2940.00	—	—	ZAC16.07K	ZAC21.50 – ZAC2940.00
18855	Team Precision Public Company Limited BK:TEAM	$104.25 Million	฿3.34 Billion	Thailand	฿5.25	▼ -3.67%	▼ -13.22%	฿151.47 Million	฿2.20 – ฿6.75
18856	Ifishdeco PT JK:IFSH	$104.24 Million	Rp1.78 Trillion	Indonesia	Rp925.00	▼ -6.57%	▼ -29.66%	Rp10.11 Million	Rp775.00 – Rp3250.00
18857	Thai Optical Group Public Company Limited BK:TOG	$104.23 Million	฿3.34 Billion	Thailand	฿7.05	▼ -0.70%	▼ -0.70%	฿1.60 Million	฿6.35 – ฿7.70
18858	Hariom Pipe Industries Limited NSE:HARIOMPIPE	$104.20 Million	Rs9.64 Billion	India	Rs311.15	▼ -1.05%	▲ +1.85%	Rs1.98 Million	Rs270.15 – Rs446.95
18859	Eusu Holdings KO:000700	$104.12 Million	₩153.65 Billion	Korea	₩5900.00	▼ -1.99%	▼ -1.99%	₩575.98K	₩5160.00 – ₩7180.00
18860	ELK-Desa Resources Bhd KLSE:5228	$104.03 Million	RM414.35 Million	Malaysia	RM0.97	▼ -0.52%	▼ -0.52%	RM4.09 Million	RM0.97 – RM1.13
18861	Bms Birlesik Metal Sanayi ve Ticaret AS IS:BMSTL	$104.01 Million	TL4.64 Billion	Turkey	TL30.96	▼ -9.95%	▼ -17.97%	TL57.08 Million	TL30.96 – TL126.40
18862	Harrisons Holdings (Malaysia) KLSE:5008	$104.01 Million	RM414.28 Million	Malaysia	RM1.21	▼ -3.20%	▲ +0.83%	RM876.10K	RM1.13 – RM1.38
18863	Macauto Industrial Co Ltd TWO:9951	$103.98 Million	NT$3.30 Billion	Taiwan	NT$45.65	▼ -1.51%	▼ -2.98%	NT$1.12 Million	NT$45.65 – NT$61.10
18864	Waldencast Acquisition Corp NASDAQ:WALD	$103.98 Million	$103.98 Million	USA	$0.88	▲ +17.25%	▲ +2.32%	$8.09 Million	$0.75 – $3.08
18865	Velo3D, Inc. NASDAQ:VELO	$103.93 Million	$103.93 Million	USA	$6.56	▼ -7.21%	▲ +1.08%	$39.67 Million	$4.15 – $30.61
18866	Arctic Paper SA WAR:ATC	$103.93 Million	zł377.62 Million	Poland	zł5.45	▼ -3.02%	▼ -3.71%	zł771.94K	zł5.45 – zł9.45
18867	Indorama Synthetics Tbk JK:INDR	$103.91 Million	Rp1.77 Trillion	Indonesia	Rp2710.00	▼ -1.09%	▼ -1.45%	Rp1.03 Million	Rp1680.00 – Rp3870.00
18868	SinoMedia Holding Limited F:SJY	$103.83 Million	€88.81 Million	Germany	€0.19	—	—	—	€0.15 – €0.26
18869	Hanla IMS Co. Ltd KQ:092460	$103.81 Million	₩153.19 Billion	Korea	₩13630.00	▼ -1.87%	▼ -6.77%	₩515.83K	₩13160.00 – ₩21650.00
18870	Western Carriers India Ltd NSE:WCIL	$103.81 Million	Rs9.60 Billion	India	Rs94.15	▼ -3.37%	▲ +2.69%	Rs5.39 Million	Rs77.87 – Rs135.36
18871	Shimmick Corporation Common Stock NASDAQ:SHIM	$103.75 Million	$103.75 Million	USA	$2.51	▼ -2.33%	▲ +9.13%	$2.01 Million	$2.05 – $6.67
18872	Viceroy Hotels Limited NSE:VHLTD	$103.71 Million	Rs9.59 Billion	India	Rs141.90	▼ -1.25%	▲ +0.57%	Rs1.07 Million	Rs115.25 – Rs156.07
18873	Lemonsoft Oyj HE:LEMON	$103.64 Million	€88.65 Million	Finland	€4.95	▼ -0.60%	▲ +2.91%	€164.12K	€4.12 – €7.06
18874	Mr. Blue Corporation KQ:207760	$103.62 Million	₩152.90 Billion	Korea	₩1856.00	▼ -1.59%	▼ -7.66%	₩367.06K	₩361.00 – ₩2710.00
18875	Sejong Industrial KO:033530	$103.58 Million	₩152.85 Billion	Korea	₩5650.00	▼ -3.58%	▼ -4.72%	₩894.49K	₩5400.00 – ₩11850.00