Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18926	Black Diamond Therapeutics Inc NASDAQ:BDTX	$102.27 Million	$102.27 Million	USA	$1.78	▼ -4.30%	▼ -14.42%	$20.12 Million	$1.61 – $4.87
18927	Almogim Holdings Ltd TA:ALMA	$102.25 Million	ILA38.14 Billion	Israel	ILA794.90	▼ -2.06%	▼ -3.32%	ILA468.94K	ILA783.90 – ILA1196.00
18928	Afyren SAS PA:ALAFY	$102.22 Million	€87.43 Million	France	€2.26	▼ -1.95%	▼ -1.74%	€290.50K	€2.10 – €3.05
18929	SaltX Technology Holding AB ST:SALT-B	$102.16 Million	Skr949.33 Million	Sweden	Skr4.12	▼ -2.72%	▲ +10.32%	Skr8.98 Million	Skr3.53 – Skr8.78
18930	Beta Systems Software AG F:BSS	$102.12 Million	€87.35 Million	Germany	€22.20	—	—	€4.00K	€22.20 – €22.20
18931	Terra Metals Ltd AU:TM1	$102.12 Million	AU$144.32 Million	Australia	AU$0.14	▼ -3.45%	▲ +3.70%	AU$34.61 Million	AU$0.10 – AU$0.45
18932	Coda Octopus Group Inc NASDAQ:CODA	$102.06 Million	$102.06 Million	USA	$9.05	▼ -5.49%	▼ -0.82%	$1.93 Million	$7.99 – $16.76
18933	SOTKAMO SILVER AB NAM. F:VSO	$102.03 Million	€87.28 Million	Germany	€0.26	▼ -12.67%	▼ -26.14%	€84.31K	€0.08 – €0.72
18934	Calida Holding AG SW:CALN	$102.03 Million	CHF80.70 Million	Switzerland	CHF13.66	▼ -1.30%	▲ +1.34%	CHF412.36K	CHF11.58 – CHF20.25
18935	HLS Therapeutics Inc TO:HLS	$102.03 Million	CA$141.04 Million	Canada	CA$4.51	▼ -1.10%	▲ +8.67%	CA$1.81 Million	CA$3.60 – CA$5.50
18936	Nahar Spinning Mills Limited NSE:NAHARSPING	$102.01 Million	Rs9.43 Billion	India	Rs261.55	▲ +0.40%	▲ +10.22%	Rs546.81K	Rs150.84 – Rs328.95
18937	Bioneer Corporation KQ:064550	$101.98 Million	₩150.48 Billion	Korea	₩6810.00	▼ -2.44%	▼ -8.84%	₩3.84 Million	₩5790.00 – ₩15040.00
18938	Optical Cable Corporation NASDAQ:OCC	$101.95 Million	$101.95 Million	USA	$11.53	▼ -8.27%	▼ -4.55%	$2.66 Million	$4.16 – $26.92
18939	Grupo Ortiz Properties Socimi MC:YGOP	$101.93 Million	€87.19 Million	Spain	€18.60	▲ +0.54%	▲ +2.20%	€21.80K	€16.40 – €18.60
18940	Ufuk Yatirim Yonetim Ve Gayrimenkul AS IS:UFUK	$101.91 Million	TL4.55 Billion	Turkey	TL113.30	▼ -9.94%	▼ -46.73%	TL1.56 Million	TL113.30 – TL2170.00
18941	Luda Technology Group Limited NYSE MKT:LUD	$101.88 Million	$101.88 Million	USA	$4.49	▼ -8.18%	▼ -22.98%	$2.54 Million	$3.20 – $11.85
18942	Fractyl Health, Inc. Common Stock NASDAQ:GUTS	$101.88 Million	$101.88 Million	USA	$0.98	▼ -1.51%	▼ -13.58%	$35.67 Million	$0.39 – $4.57
18943	Wonder Electricals Limited NSE:WEL	$101.81 Million	Rs9.41 Billion	India	Rs70.25	▼ -0.47%	▲ +0.79%	Rs4.43 Million	Rs69.17 – Rs179.74
18944	Tiziana Life Sciences Ltd NASDAQ:TLSA	$101.81 Million	$101.81 Million	USA	$0.80	▼ -11.57%	▼ -20.00%	$13.87 Million	$0.80 – $1.86
18945	Viva Leisure Ltd AU:VVA	$101.80 Million	AU$143.88 Million	Australia	AU$1.46	▼ -0.34%	▲ +2.82%	AU$1.91 Million	AU$1.37 – AU$1.79
18946	Seoyon Co Ltd KO:007860	$101.80 Million	₩150.21 Billion	Korea	₩6920.00	▼ -1.14%	▼ -1.98%	₩602.74K	₩6820.00 – ₩11400.00
18947	SHANGHAI FUDAN H YC-,10 F:FDY	$101.76 Million	€87.04 Million	Germany	€0.26	▼ -5.19%	▼ -5.88%	—	€0.23 – €0.37
18948	Premier Technology Public Company Limited BK:PT	$101.76 Million	฿3.26 Billion	Thailand	฿11.50	▼ -0.86%	—	฿44.81 Million	฿10.70 – ฿12.80
18949	The Hi-Tech Gears Limited NSE:HITECHGEAR	$101.73 Million	Rs9.41 Billion	India	Rs500.00	▲ +0.51%	▼ -1.24%	Rs80.33K	Rs490.00 – Rs774.05
18950	Modetour Network Inc KQ:080160	$101.70 Million	₩150.06 Billion	Korea	₩8700.00	▼ -2.36%	▲ +10.55%	₩1.61 Million	₩7180.00 – ₩16690.00