Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18926	Zinus Inc KO:013890	$110.25 Million	₩162.69 Billion	Korea	₩7420.00	▼ -2.24%	▼ -7.94%	₩651.68K	₩7420.00 – ₩18070.00
18927	RMK Energy PT Tbk JK:RMKE	$110.23 Million	Rp1.88 Trillion	Indonesia	Rp430.00	▼ -1.83%	▲ +6.44%	Rp2.25 Billion	Rp394.00 – Rp8725.00
18928	DongKook Pharmaceutical Co. Ltd KQ:086450	$110.20 Million	₩162.61 Billion	Korea	₩18500.00	▲ +2.78%	▼ -13.75%	₩7.33 Million	₩16420.00 – ₩29900.00
18929	Avaco Co. Ltd KQ:083930	$110.17 Million	₩162.57 Billion	Korea	₩11410.00	▲ +1.42%	▲ +1.97%	₩1.20 Million	₩9580.00 – ₩16750.00
18930	Vacasa Inc NASDAQ:VCSA	$110.13 Million	$110.13 Million	USA	$5.39	—	—	—	$5.39 – $5.39
18931	Sedana Medical AB ST:SEDANA	$110.11 Million	Skr1.02 Billion	Sweden	Skr10.30	▼ -3.01%	▼ -8.36%	Skr2.51 Million	Skr7.93 – Skr16.52
18932	Xlife Sciences AG SW:XLS	$110.11 Million	CHF87.09 Million	Switzerland	CHF15.10	▼ -1.63%	▼ -5.63%	CHF71.41K	CHF15.10 – CHF26.00
18933	Uni Charm Indonesia PT JK:UCID	$110.09 Million	Rp1.88 Trillion	Indonesia	Rp452.00	▲ +0.89%	▲ +3.67%	Rp31.94 Million	Rp360.00 – Rp486.00
18934	Buda Juice, Inc. NYSE MKT:BUDA	$110.08 Million	$110.08 Million	USA	$8.76	—	▼ -3.31%	$200.95K	$8.10 – $10.70
18935	Schroders PLC LSE:SDR	$110.08 Million	GBX904.76 Billion	UK	GBX583.50	▼ -0.09%	▲ +0.09%	GBX43.72 Million	GBX361.20 – GBX589.50
18936	Monroe Capital Corp NASDAQ:MRCC	$110.07 Million	$110.07 Million	USA	$5.08	▲ +2.21%	▲ +1.40%	$3.07 Million	$4.19 – $7.69
18937	AMC Robotics Corporation NASDAQ:AMCI	$110.04 Million	$110.04 Million	USA	$4.90	▼ -4.11%	▲ +6.29%	$3.55 Million	$4.16 – $9.45
18938	Lassila &Tikanoja Oyj HE:LAT1V	$109.99 Million	€94.08 Million	Finland	€2.46	▼ -6.57%	▼ -76.33%	€1.44 Million	€2.46 – €10.66
18939	GCL NEW ENERGY HD-0832 F:TJI	$109.94 Million	€94.04 Million	Germany	€0.06	▲ +0.83%	▼ -11.68%	—	€0.04 – €0.18
18940	Tucows Inc. TO:TC	$109.93 Million	CA$151.96 Million	Canada	CA$13.63	▼ -3.74%	▼ -21.12%	CA$180.59K	CA$12.13 – CA$34.71
18941	ELK-Desa Resources Bhd KLSE:5228	$109.92 Million	RM437.79 Million	Malaysia	RM1.01	—	▼ -0.98%	RM3.45 Million	RM1.01 – RM1.13
18942	Golf & Co Group Ltd TA:GOLF	$109.89 Million	ILA40.99 Billion	Israel	ILA901.00	▼ -6.33%	▼ -7.09%	ILA112.93K	ILA624.50 – ILA1011.00
18943	OncoQuest Pharmaceuticals Inc KQ:078590	$109.83 Million	₩162.06 Billion	Korea	₩3070.00	▲ +0.16%	▼ -13.64%	₩15.59 Million	₩1955.00 – ₩3725.00
18944	Sat Industries Limited NSE:SATINDLTD	$109.77 Million	Rs10.15 Billion	India	Rs89.76	—	—	Rs135.46K	Rs89.76 – Rs89.76
18945	China Reform Culture Holdings Co Ltd SHG:600636	$109.76 Million	CN¥750.07 Million	China	CN¥1.71	▼ -7.07%	▲ +6.87%	CN¥515.64 Million	CN¥1.54 – CN¥9.59
18946	Aroot Co. Ltd KQ:096690	$109.71 Million	₩161.89 Billion	Korea	₩6710.00	▲ +0.30%	▼ -5.49%	₩210.76K	₩1114.00 – ₩7400.00
18947	ALEXANDRIA PANKKIIRILIIKE F:3ZL	$109.68 Million	€93.82 Million	Germany	€14.70	▼ -6.07%	—	—	€9.00 – €15.65
18948	SINGULAR PEOPLE S EO-1 F:H0U	$109.66 Million	€93.80 Million	Germany	€1.94	▼ -0.77%	▼ -1.27%	—	€1.82 – €2.78
18949	AnaPass Inc KQ:123860	$109.60 Million	₩161.73 Billion	Korea	₩13340.00	▼ -0.67%	▼ -3.75%	₩522.66K	₩11180.00 – ₩22500.00
18950	TCM Group CO:TCM	$109.60 Million	Dkr700.49 Million	Denmark	Dkr67.80	▼ -2.87%	▼ -2.87%	Dkr125.96K	Dkr62.60 – Dkr74.60