Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18976	Platform Turizm Tasimacilik AS IS:PLTUR	$108.76 Million	TL4.86 Billion	Turkey	TL19.84	▼ -0.30%	▼ -4.15%	TL30.44 Million	TL19.84 – TL29.82
18977	Alterity Therapeutics Ltd AU:ATH	$108.75 Million	AU$153.70 Million	Australia	AU$0.50	▼ -0.99%	▼ -10.71%	AU$6.09 Million	AU$0.01 – AU$0.71
18978	Riber S.A PA:ALRIB	$108.73 Million	€93.00 Million	France	€8.91	▼ -0.45%	▼ -10.54%	€1.99 Million	€3.00 – €16.56
18979	Indomobil Multi Jasa Tbk JK:IMJS	$108.71 Million	Rp1.86 Trillion	Indonesia	Rp171.00	▲ +2.40%	▲ +6.88%	Rp91.43 Million	Rp120.00 – Rp490.00
18980	Fractyl Health, Inc. Common Stock NASDAQ:GUTS	$108.69 Million	$108.69 Million	USA	$0.69	▼ -0.13%	▼ -1.57%	$31.63 Million	$0.39 – $2.37
18981	Distribuidora de Gas Cuyana SA BA:DGCU2	$108.69 Million	AR$150.20 Billion	Argentina	AR$1525.00	▲ +0.99%	▼ -3.79%	AR$709.19K	AR$990.00 – AR$2220.00
18982	Kalray SA PA:ALKAL	$108.65 Million	€92.93 Million	France	€6.04	▼ -2.27%	▼ -12.08%	€4.76 Million	€0.49 – €14.54
18983	Amicorp FS (UK) PLC LSE:AMIF	$108.62 Million	$108.62 Million	UK	$0.90	▲ +5.88%	—	$86.00K	$0.85 – $1.67
18984	San Lien Technology TWO:5493	$108.60 Million	NT$3.45 Billion	Taiwan	NT$78.90	▲ +0.64%	▼ -1.74%	NT$1.77 Million	NT$71.30 – NT$100.50
18985	ADDvise Group B ST:ADDV-B	$108.58 Million	Skr1.01 Billion	Sweden	Skr1.73	—	▲ +0.58%	Skr121.31 Million	Skr1.01 – Skr1.73
18986	DIO Corporation KQ:039840	$108.52 Million	₩160.13 Billion	Korea	₩11960.00	▲ +1.10%	▼ -7.57%	₩523.72K	₩11830.00 – ₩19300.00
18987	Jindal Poly Investment and Finance Company Limited NSE:JPOLYINVST	$108.50 Million	Rs10.03 Billion	India	Rs954.40	▼ -3.37%	▼ -8.79%	Rs435.30K	Rs721.35 – Rs1415.60
18988	Garuda Metalindo Tbk PT JK:BOLT	$108.49 Million	Rp1.85 Trillion	Indonesia	Rp790.00	▼ -0.63%	▼ -1.86%	Rp222.70K	Rp755.00 – Rp1150.00
18989	Oroco Resource Corp V:OCO	$108.46 Million	CA$149.94 Million	Canada	CA$0.46	▼ -2.13%	▲ +9.52%	CA$3.44 Million	CA$0.25 – CA$0.83
18990	Ester Industries Limited NSE:ESTER	$108.46 Million	Rs10.03 Billion	India	Rs96.16	▲ +0.08%	▼ -0.11%	Rs6.47 Million	Rs70.67 – Rs120.03
18991	Iceland Seafood International hf. IC:ICESEA	$108.43 Million	Ikr13.30 Billion	Iceland	Ikr4.34	▲ +0.46%	▼ -1.36%	Ikr73.45 Million	Ikr4.32 – Ikr5.30
18992	Pha Lai Thermal Power JSC VN:PPC	$108.41 Million	₫2.85 Trillion	Vietnam	₫8900.00	▼ -0.11%	▼ -0.67%	₫3.45 Million	₫8820.00 – ₫11150.00
18993	RF Acquisition Corp II Unit NASDAQ:RFAIU	$108.40 Million	$108.40 Million	USA	$11.03	—	—	$497.00	$10.58 – $12.49
18994	Sastasundar Ventures Limited NSE:SASTASUNDR	$108.35 Million	Rs10.02 Billion	India	Rs314.95	▲ +2.44%	▼ -0.40%	Rs463.40K	Rs256.95 – Rs329.95
18995	Mobile Infrastructure Corporation NYSE MKT:BEEP	$108.29 Million	$108.29 Million	USA	$2.56	▲ +0.79%	▼ -14.38%	$1.31 Million	$2.54 – $4.06
18996	Nien Hsing Textile Co Ltd TW:1451	$108.23 Million	NT$3.44 Billion	Taiwan	NT$17.35	▲ +0.58%	▼ -0.29%	NT$2.89 Million	NT$16.40 – NT$18.70
18997	Kukbo Design Co. Ltd KQ:066620	$108.17 Million	₩159.62 Billion	Korea	₩24150.00	▲ +1.26%	▼ -2.82%	₩169.97K	₩19940.00 – ₩26100.00
18998	Schloss Wachenheim AG F:SWA	$108.11 Million	€92.47 Million	Germany	€14.60	▼ -2.01%	▲ +4.29%	€100.00	€13.05 – €15.70
18999	Daishin Information & Communications Co.Ltd KQ:020180	$108.08 Million	₩159.48 Billion	Korea	₩4150.00	▼ -3.82%	▲ +367.34%	₩6.20 Million	₩836.00 – ₩4315.00
19000	Bunzl PLC LSE:BNZL	$108.07 Million	GBX888.23 Billion	UK	GBX2756.00	—	▲ +0.07%	GBX11.64 Million	GBX1989.00 – GBX2870.00