Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
18951	IL Science Co. Ltd KQ:307180	$109.56 Million	₩161.67 Billion	Korea	₩5680.00	▲ +12.25%	▲ +25.66%	₩9.69 Million	₩2425.00 – ₩9550.00
18952	Anixa Biosciences Inc NASDAQ:ANIX	$109.55 Million	$109.55 Million	USA	$3.59	▼ -3.23%	▲ +11.15%	$5.86 Million	$2.35 – $5.22
18953	Coya Therapeutics, Inc. Common Stock NASDAQ:COYA	$109.55 Million	$109.55 Million	USA	$4.86	▼ -2.21%	▲ +3.62%	$3.52 Million	$3.78 – $7.36
18954	Europap Tezol Kagit Sanayi Ve Ticaret AS IS:TEZOL	$109.52 Million	TL4.89 Billion	Turkey	TL9.78	▼ -2.10%	▼ -2.10%	TL197.20 Million	TL9.24 – TL20.14
18955	Noroo Paint KO:090350	$109.51 Million	₩161.60 Billion	Korea	₩8080.00	▲ +0.50%	▲ +2.41%	₩1.09 Million	₩7070.00 – ₩9930.00
18956	Smith & Nephew PLC LSE:SN	$109.46 Million	GBX899.64 Billion	UK	GBX1073.50	▲ +0.47%	▼ -1.83%	GBX67.86 Million	GBX1068.50 – GBX1435.00
18957	Iris Clothings Limited NSE:IRISDOREME	$109.40 Million	Rs10.12 Billion	India	Rs59.27	▲ +1.11%	▲ +4.29%	Rs30.45 Million	Rs27.83 – Rs59.27
18958	Saga Pure ASA OL:SAGA	$109.37 Million	Nkr1.04 Billion	Norway	Nkr1.54	—	▼ -1.28%	Nkr1.81 Million	Nkr1.33 – Nkr1.70
18959	Clover Corporation Ltd AU:CLV	$109.30 Million	AU$154.47 Million	Australia	AU$0.93	▲ +1.65%	▼ -6.09%	AU$1.52 Million	AU$0.53 – AU$1.09
18960	Eolus Vind AB (publ) ST:EOLU-B	$109.28 Million	Skr1.02 Billion	Sweden	Skr43.10	▼ -0.35%	▲ +13.57%	Skr815.15K	Skr33.30 – Skr58.10
18961	Innovate Corp NYSE:VATE	$109.27 Million	$109.27 Million	USA	$8.01	▲ +2.56%	▲ +4.43%	$20.22 Million	$3.98 – $20.06
18962	Vanachai Group Public Company Limited BK:VNG	$109.25 Million	฿3.51 Billion	Thailand	฿2.02	▲ +1.51%	▲ +1.51%	฿4.49 Million	฿1.68 – ฿2.18
18963	Bank Qnb Indonesia Tbk JK:BKSW	$109.19 Million	Rp1.86 Trillion	Indonesia	Rp53.00	▲ +1.92%	▲ +1.92%	Rp78.04 Million	Rp50.00 – Rp77.00
18964	Viva Leisure Ltd AU:VVA	$109.12 Million	AU$154.23 Million	Australia	AU$1.57	▲ +2.62%	▲ +9.82%	AU$3.22 Million	AU$1.38 – AU$1.85
18965	Intertek Group PLC LSE:ITRK	$109.07 Million	GBX896.42 Billion	UK	GBX5840.00	▼ -0.09%	▼ -0.09%	GBX11.89 Million	GBX3582.00 – GBX5855.00
18966	Union Bankshares Inc NASDAQ:UNB	$109.06 Million	$109.06 Million	USA	$23.80	▼ -2.02%	▼ -1.77%	$195.63K	$21.50 – $27.20
18967	Odlewnie Polskie SA WAR:ODL	$109.03 Million	zł396.16 Million	Poland	zł19.70	▲ +0.51%	▼ -2.48%	zł306.69K	zł8.90 – zł23.80
18968	YONGHE MED.GR.DL-0000025 F:L97	$109.02 Million	€93.25 Million	Germany	€0.26	▼ -1.53%	▼ -5.84%	—	€0.17 – €0.33
18969	Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama AS IS:INTEM	$109.02 Million	TL4.87 Billion	Turkey	TL254.00	▼ -0.59%	▲ +0.40%	TL1.32 Million	TL225.30 – TL485.25
18970	Choppies Enterprises Ltd JSE:CHP	$109.02 Million	ZAC205.14 Billion	South Africa	ZAC113.00	—	▼ -0.88%	ZAC759.44K	ZAC102.00 – ZAC795.00
18971	The Hi-Tech Gears Limited NSE:HITECHGEAR	$109.00 Million	Rs10.08 Billion	India	Rs535.75	▲ +0.91%	▼ -2.59%	Rs69.71K	Rs530.90 – Rs876.05
18972	Falcon Metals Ltd AU:FAL	$108.87 Million	AU$153.87 Million	Australia	AU$0.72	▲ +0.70%	▲ +22.03%	AU$14.05 Million	AU$0.37 – AU$1.16
18973	Idsud S.A PA:ALIDS	$108.85 Million	€93.10 Million	France	€220.00	—	—	—	€220.00 – €220.00
18974	Lan Fa Textile Co Ltd TW:1459	$108.78 Million	NT$3.45 Billion	Taiwan	NT$14.50	▲ +3.57%	▲ +0.35%	NT$4.18 Million	NT$11.40 – NT$15.80
18975	Klil Industries Ltd TA:KLIL	$108.77 Million	ILA40.57 Billion	Israel	ILA18260.00	▲ +3.05%	▲ +2.30%	ILA19.15K	ILA17190.00 – ILA22590.00