Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19176	SkyWorld Development Berhad KLSE:5315	$102.84 Million	RM409.59 Million	Malaysia	RM0.40	—	—	RM12.05 Million	RM0.38 – RM0.59
19177	Marfin Investment Group Holdings S.A AT:MIG	$102.83 Million	€87.96 Million	Greece	€3.77	▼ -0.40%	▲ +4.14%	€194.39K	€2.99 – €4.36
19178	TK Chemical Corporation KQ:104480	$102.81 Million	₩151.70 Billion	Korea	₩1669.00	▼ -2.11%	▲ +0.30%	₩7.76 Million	₩1402.00 – ₩2740.00
19179	Roadzen Inc. NASDAQ:RDZN	$102.81 Million	$102.81 Million	USA	$1.55	▲ +2.65%	▲ +15.67%	$6.31 Million	$0.83 – $2.41
19180	Kluang Rubber Company Malaya KLSE:2453	$102.79 Million	RM409.41 Million	Malaysia	RM6.64	▼ -0.60%	▼ -0.90%	RM385.90K	RM5.10 – RM6.72
19181	Shanghai Diesel Engine Co Ltd B SHG:900920	$102.75 Million	$102.75 Million	China	$0.30	—	▼ -0.67%	$11.35 Million	$0.23 – $0.40
19182	Zuari Agro Chemicals Limited NSE:ZUARI	$102.74 Million	Rs9.50 Billion	India	Rs225.89	▲ +0.17%	▲ +2.93%	Rs2.94 Million	Rs181.17 – Rs383.60
19183	LINMON MEDIA LTD -000025 F:8MN	$102.74 Million	€87.88 Million	Germany	€0.29	▼ -0.69%	▲ +2.13%	—	€0.20 – €0.54
19184	Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS IS:ORMA	$102.71 Million	TL4.59 Billion	Turkey	TL168.60	▲ +1.57%	▲ +2.24%	TL137.77K	TL146.20 – TL239.00
19185	ABL GROUP ASA NA NK-10 F:26Q	$102.68 Million	€87.83 Million	Germany	€0.77	▼ -0.26%	▲ +2.65%	—	€0.66 – €1.08
19186	Modetour Network Inc KQ:080160	$102.63 Million	₩151.44 Billion	Korea	₩8780.00	▲ +0.69%	▼ -4.15%	₩1.15 Million	₩8090.00 – ₩16690.00
19187	Kamdhenu Limited NSE:KAMDHENU	$102.61 Million	Rs9.49 Billion	India	Rs33.66	▼ -0.36%	▼ -0.65%	Rs16.56 Million	Rs17.29 – Rs36.76
19188	Suraj Estate Developers Ltd. NSE:SURAJEST	$102.59 Million	Rs9.49 Billion	India	Rs198.56	▼ -3.55%	▼ -5.14%	Rs2.23 Million	Rs175.23 – Rs324.45
19189	Alliance Aviation Services Ltd AU:AQZ	$102.56 Million	AU$144.95 Million	Australia	AU$0.90	—	▼ -9.09%	AU$21.45 Million	AU$0.50 – AU$2.60
19190	Purit Co. Ltd. KQ:445180	$102.51 Million	₩151.26 Billion	Korea	₩8800.00	▲ +0.34%	▲ +4.02%	₩1.11 Million	₩6160.00 – ₩13020.00
19191	Subex Limited NSE:SUBEXLTD	$102.49 Million	Rs9.48 Billion	India	Rs17.08	▲ +7.29%	▲ +26.80%	Rs101.59 Million	Rs6.68 – Rs17.08
19192	Entre Cua Socimi MC:YENT	$102.48 Million	€87.66 Million	Spain	€1.78	—	—	—	€1.77 – €1.80
19193	Daemyung Sonoseason Co.Ltd KQ:007720	$102.47 Million	₩151.20 Billion	Korea	₩1500.00	▲ +0.67%	▲ +3.09%	₩1.15 Million	₩284.00 – ₩1500.00
19194	Themis Medicare Limited NSE:THEMISMED	$102.36 Million	Rs9.47 Billion	India	Rs102.77	▼ -1.38%	▼ -5.40%	Rs2.35 Million	Rs66.07 – Rs142.46
19195	Jati Tinggi Group Berhad KLSE:0292	$102.35 Million	RM407.65 Million	Malaysia	RM0.94	▲ +0.54%	▲ +8.72%	RM90.19 Million	RM0.45 – RM0.96
19196	Kreate Group Oyj HE:KREATE	$102.31 Million	€87.51 Million	Finland	€28.10	▼ -1.40%	▼ -4.10%	€272.48K	€9.32 – €31.20
19197	Super Energy Corporation Public Company Limited BK:SUPER	$102.30 Million	฿3.28 Billion	Thailand	฿0.12	—	—	฿1.94 Billion	฿0.10 – ฿0.16
19198	Hennessy Capital Investment Corp VI NASDAQ:HCVI	$102.29 Million	$102.29 Million	USA	$31.22	—	—	$1.18 Million	$31.22 – $31.22
19199	Indospring Tbk JK:INDS	$102.29 Million	Rp1.75 Trillion	Indonesia	Rp266.00	▲ +2.31%	▲ +0.76%	Rp57.30 Million	Rp220.00 – Rp2870.00
19200	Sunrise Realty Trust, Inc. NASDAQ:SUNS	$102.27 Million	$102.27 Million	USA	$7.62	▼ -0.91%	▲ +1.46%	$1.98 Million	$7.35 – $11.71