Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19151	Premier Technology Public Company Limited BK:PT	$103.53 Million	฿3.32 Billion	Thailand	฿11.70	▼ -0.85%	▲ +1.74%	฿5.38 Million	฿10.70 – ฿12.80
19152	My Humble House Hospitality Management Consulting Co Ltd TW:2739	$103.52 Million	NT$3.29 Billion	Taiwan	NT$35.90	▲ +0.98%	▲ +4.06%	NT$2.45 Million	NT$32.30 – NT$38.95
19153	Vivani Medical Inc. NASDAQ:VANI	$103.48 Million	$103.48 Million	USA	$1.41	▲ +1.44%	▲ +2.92%	$4.34 Million	$0.94 – $1.87
19154	GAMSUNG Corporation Co. Ltd KQ:036620	$103.47 Million	₩152.68 Billion	Korea	₩3930.00	▲ +1.42%	▼ -16.12%	₩9.79 Million	₩3590.00 – ₩7370.00
19155	Tait Marketing & Distribution Co Ltd TWO:5902	$103.46 Million	NT$3.28 Billion	Taiwan	NT$34.75	▲ +1.02%	▼ -0.29%	NT$369.10K	NT$33.30 – NT$47.75
19156	FELIX Gold Ltd AU:FXG	$103.36 Million	AU$146.08 Million	Australia	AU$0.30	—	▲ +18.00%	AU$16.90 Million	AU$0.17 – AU$0.78
19157	SA Catana Group PA:CATG	$103.36 Million	€88.41 Million	France	€3.32	—	—	€38.95K	€3.32 – €3.32
19158	Sagittarius Life Science TWO:3205	$103.32 Million	NT$3.28 Billion	Taiwan	NT$48.55	▲ +0.62%	▼ -0.72%	NT$1.21 Million	NT$43.95 – NT$62.50
19159	An Phat Plastic and Green Environment JSC VN:AAA	$103.22 Million	₫2.72 Trillion	Vietnam	₫6900.00	—	▼ -5.99%	₫27.19 Million	₫6680.00 – ₫8850.00
19160	Riverview Bancorp Inc NASDAQ:RVSB	$103.22 Million	$103.22 Million	USA	$5.12	▲ +0.59%	▼ -2.48%	$1.37 Million	$4.83 – $6.08
19161	Konya Kagit Sanayi ve Ticaret AS IS:KONKA	$103.16 Million	TL4.61 Billion	Turkey	TL11.81	▼ -0.59%	▲ +1.46%	TL66.89 Million	TL11.55 – TL54.55
19162	NextEye Co. Ltd KQ:137940	$103.16 Million	₩152.22 Billion	Korea	₩2020.00	▲ +1.00%	▼ -5.83%	₩1.25 Million	₩179.00 – ₩2310.00
19163	Crosswood PA:CROS	$103.14 Million	€88.22 Million	France	€9.70	—	—	€65.00	€8.70 – €11.10
19164	Metro Ticari ve Mali Yatirimlar Holding AS IS:METRO	$103.12 Million	TL4.60 Billion	Turkey	TL8.73	▼ -1.24%	▲ +5.43%	TL159.59 Million	TL3.77 – TL9.38
19165	Chernan Metal Industrial TWO:3631	$103.11 Million	NT$3.27 Billion	Taiwan	NT$40.00	▼ -3.03%	▲ +11.11%	NT$3.41 Million	NT$19.35 – NT$41.45
19166	Calitech Co Ltd TWO:6532	$103.11 Million	NT$3.27 Billion	Taiwan	NT$87.40	▼ -0.46%	▲ +1.16%	NT$9.98 Million	NT$49.30 – NT$114.00
19167	Tanami Gold NL AU:TAM	$103.10 Million	AU$145.71 Million	Australia	AU$0.06	▲ +3.33%	▲ +8.77%	AU$21.53 Million	AU$0.06 – AU$0.13
19168	Alpha Technology Group Limited Ordinary Shares NASDAQ:ATGL	$103.02 Million	$103.02 Million	USA	$6.75	▼ -5.73%	▼ -14.56%	$986.14K	$6.75 – $33.93
19169	Farcent Enterprise Co Ltd TW:1730	$103.00 Million	NT$3.27 Billion	Taiwan	NT$51.70	▲ +0.58%	▲ +0.19%	NT$815.07K	NT$50.30 – NT$53.80
19170	Krystal Integrated Services Ltd NSE:KRYSTAL	$102.95 Million	Rs9.52 Billion	India	Rs681.35	▲ +8.25%	▲ +9.81%	Rs1.29 Million	Rs505.10 – Rs697.15
19171	Scope Fluidics SA WAR:SCP	$102.93 Million	zł374.00 Million	Poland	zł137.20	▲ +0.88%	▲ +0.29%	zł52.00K	zł113.00 – zł180.80
19172	Kingwaytek Technology Co Ltd TWO:6516	$102.91 Million	NT$3.27 Billion	Taiwan	NT$58.50	—	▼ -3.78%	NT$1.53 Million	NT$55.30 – NT$68.00
19173	Afyren SAS PA:ALAFY	$102.91 Million	€88.02 Million	France	€2.79	▼ -0.18%	▼ -1.76%	€199.58K	€2.10 – €3.05
19174	Appeninn Vagyonkezelo Holding Nyilvanosan Mukodo Reszvenytarsasag F:0AP	$102.90 Million	€88.01 Million	Germany	€1.86	▼ -1.28%	▼ -2.11%	—	€1.37 – €2.26
19175	Samyang Packaging KO:272550	$102.86 Million	₩151.78 Billion	Korea	₩9900.00	▼ -0.40%	▼ -0.40%	₩625.63K	₩7900.00 – ₩15280.00