Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19201	CANBRIDGE PHARM.DL-00001 F:MF1	$102.18 Million	€87.40 Million	Germany	€0.17	▲ +1.79%	▼ -1.16%	—	€0.15 – €0.29
19202	Beta Systems Software AG F:BSS	$102.12 Million	€87.35 Million	Germany	€22.20	—	—	€4.00K	€22.20 – €22.20
19203	IFB Agro Industries Limited NSE:IFBAGRO	$102.10 Million	Rs9.44 Billion	India	Rs1007.90	▲ +1.59%	▼ -0.52%	Rs156.97K	Rs683.30 – Rs1753.20
19204	Bixolon Co. Ltd KQ:093190	$102.05 Million	₩150.59 Billion	Korea	₩8330.00	▼ -1.77%	▼ -2.23%	₩1.30 Million	₩5530.00 – ₩9250.00
19205	Voss Veksel og Landmandsbank ASA OL:VVL	$102.03 Million	Nkr969.64 Million	Norway	Nkr440.00	▼ -0.45%	▲ +1.38%	Nkr10.83K	Nkr370.00 – Nkr515.00
19206	Calida Holding AG SW:CALN	$102.03 Million	CHF80.70 Million	Switzerland	CHF14.40	▲ +0.98%	▼ -3.36%	CHF378.11K	CHF11.58 – CHF20.25
19207	Yarrow Bioscience Inc NASDAQ:YARW	$101.99 Million	$101.99 Million	USA	$38.20	▼ -5.91%	▼ -10.69%	$351.59K	$28.05 – $42.94
19208	Leadtrend Technology Corp TW:3588	$101.95 Million	NT$3.24 Billion	Taiwan	NT$52.20	▼ -0.19%	▼ -5.78%	NT$6.95 Million	NT$44.60 – NT$75.90
19209	Grupo Ortiz Properties Socimi MC:YGOP	$101.93 Million	€87.19 Million	Spain	€17.40	—	—	€134.26K	€15.40 – €17.60
19210	HELIOS FAIRFAX PARTNERS F:3UD	$101.93 Million	€87.18 Million	Germany	€1.65	▲ +2.48%	▲ +4.43%	—	€1.10 – €1.93
19211	Immobile WAR:GKI	$101.90 Million	zł370.25 Million	Poland	zł4.94	—	▲ +0.61%	zł311.22K	zł2.96 – zł5.18
19212	Luda Technology Group Limited NYSE MKT:LUD	$101.88 Million	$101.88 Million	USA	$4.49	▼ -8.18%	▼ -22.98%	$2.54 Million	$3.20 – $19.70
19213	Caturkarda Depo Bangunan PT Tbk JK:DEPO	$101.85 Million	Rp1.74 Trillion	Indonesia	Rp256.00	▲ +2.40%	▲ +6.67%	Rp30.93 Million	Rp197.00 – Rp344.00
19214	Sunshine Metals Ltd AU:SHN	$101.77 Million	AU$143.84 Million	Australia	AU$0.04	▲ +8.11%	▲ +11.11%	AU$125.06 Million	AU$0.01 – AU$0.05
19215	Guerbet S. A. PA:GBT	$101.75 Million	€87.03 Million	France	€7.75	▼ -3.25%	▼ -5.83%	€321.67K	€7.52 – €22.50
19216	Amica S.A. WAR:AMC	$101.66 Million	zł369.38 Million	Poland	zł48.15	▲ +0.84%	▼ -5.03%	zł310.05K	zł46.30 – zł66.80
19217	Daesung Ind KO:128820	$101.64 Million	₩149.98 Billion	Korea	₩4115.00	▲ +0.49%	▼ -7.63%	₩3.71 Million	₩3700.00 – ₩11810.00
19218	Kura Sushi Asia Co Ltd TWO:2754	$101.59 Million	NT$3.22 Billion	Taiwan	NT$68.80	▲ +0.15%	▼ -4.97%	NT$950.16K	NT$65.90 – NT$100.50
19219	Putra Mandiri Jembar Tbk PT JK:PMJS	$101.56 Million	Rp1.73 Trillion	Indonesia	Rp126.00	▲ +2.44%	▲ +8.62%	Rp67.66 Million	Rp98.00 – Rp159.00
19220	Haitai Confectionery and Foods Co Ltd KO:101530	$101.53 Million	₩149.82 Billion	Korea	₩5650.00	▲ +0.89%	▼ -1.40%	₩2.63 Million	₩5420.00 – ₩7310.00
19221	WW Holding Inc TW:8442	$101.47 Million	NT$3.22 Billion	Taiwan	NT$45.90	▲ +3.38%	▲ +4.32%	NT$1.44 Million	NT$39.55 – NT$78.60
19222	Wanbury Limited NSE:WANBURY	$101.45 Million	Rs9.38 Billion	India	Rs268.50	▼ -0.39%	▲ +2.19%	Rs11.98 Million	Rs163.34 – Rs344.75
19223	Ilyang Pharm KO:007570	$101.43 Million	₩149.67 Billion	Korea	₩8350.00	▼ -0.12%	▼ -7.12%	₩619.99K	₩7860.00 – ₩13160.00
19224	Engtex Group Bhd KLSE:5056	$101.42 Million	RM403.94 Million	Malaysia	RM0.48	▲ +3.23%	▲ +7.87%	RM29.14 Million	RM0.41 – RM0.64
19225	Midnight Sun Mining Corp V:MMA	$101.37 Million	CA$140.13 Million	Canada	CA$0.65	▲ +3.17%	▼ -2.99%	CA$4.07 Million	CA$0.57 – CA$1.90