Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19376	Petrolimex Insurance Corp VN:PGI	$97.33 Million	₫2.56 Trillion	Vietnam	₫23100.00	—	▼ -0.65%	₫345.55K	₫16900.00 – ₫23450.00
19377	UVAT Technology Co Ltd TWO:3580	$97.31 Million	NT$3.09 Billion	Taiwan	NT$78.30	▲ +0.64%	▼ -2.61%	NT$8.55 Million	NT$54.40 – NT$113.00
19378	OptiNose NASDAQ:OPTN	$97.22 Million	$97.22 Million	USA	$9.60	—	—	$860.96K	$9.60 – $9.60
19379	Global Lights Acquisition Corp Ordinary Shares NASDAQ:GLACF	$97.20 Million	$97.20 Million	USA	$10.83	—	—	—	$10.83 – $10.83
19380	Semen Baturaja Persero Tbk JK:SMBR	$97.20 Million	Rp1.66 Trillion	Indonesia	Rp167.00	▲ +0.60%	▲ +1.21%	Rp86.66 Million	Rp132.00 – Rp316.00
19381	MLRN Projects and Trade Ltd TA:MLRN	$97.19 Million	ILA36.25 Billion	Israel	ILA1207.00	▼ -1.23%	▼ -5.41%	ILA182.67K	ILA1166.00 – ILA1560.00
19382	Mobiletron Electronics Co Ltd TW:1533	$97.18 Million	NT$3.08 Billion	Taiwan	NT$31.30	▲ +0.64%	▼ -2.49%	NT$3.00 Million	NT$29.20 – NT$40.60
19383	Flexopack Société Anonyme Commercial and Industrial Plastics Company AT:FLEXO	$97.15 Million	€83.10 Million	Greece	€8.00	—	▼ -0.62%	€33.00K	€7.40 – €9.15
19384	Frontier Digital Ventures Ltd AU:FDV	$97.12 Million	AU$137.26 Million	Australia	AU$0.32	▼ -1.56%	▼ -1.56%	AU$2.85 Million	AU$0.24 – AU$0.54
19385	Global Lights Acquisition Corp Ordinary Shares NASDAQ:GLAC	$97.11 Million	$97.11 Million	USA	$10.83	—	—	—	$10.83 – $10.83
19386	Pulmonx Corp NASDAQ:LUNG	$97.06 Million	$97.06 Million	USA	$2.30	▼ -0.43%	▲ +0.44%	$18.91 Million	$1.17 – $2.60
19387	Arq Inc NASDAQ:ARQ	$97.01 Million	$97.01 Million	USA	$2.26	▲ +4.15%	▼ -1.74%	$6.04 Million	$1.64 – $7.72
19388	Right Way Industrial Co Ltd TW:1506	$97.00 Million	NT$3.08 Billion	Taiwan	NT$10.25	▲ +1.49%	▼ -2.38%	NT$5.50 Million	NT$9.99 – NT$14.50
19389	Ablerex Electronics Co Ltd TWO:3628	$96.97 Million	NT$3.08 Billion	Taiwan	NT$68.40	▼ -0.73%	▲ +3.01%	NT$2.22 Million	NT$48.25 – NT$99.50
19390	GSD Holding AS IS:GSDHO	$96.96 Million	TL4.33 Billion	Turkey	TL4.81	▼ -2.63%	▲ +2.34%	TL295.01 Million	TL4.13 – TL6.60
19391	Frontier Transport Holdings Ltd JSE:FTH	$96.87 Million	ZAC182.28 Billion	South Africa	ZAC616.00	—	▼ -5.23%	ZAC184.39K	ZAC555.00 – ZAC750.00
19392	Li-FT Power Ltd. F:WS0	$96.87 Million	€82.86 Million	Germany	€1.57	▼ -3.68%	▼ -12.78%	€102.76K	€1.30 – €5.38
19393	Meridia Real Estate III Socimi SA MC:YMRE	$96.83 Million	€82.82 Million	Spain	€0.77	—	—	—	€0.77 – €0.83
19394	Tat Gida Sanayi AS IS:TATGD	$96.83 Million	TL4.32 Billion	Turkey	TL17.66	▼ -3.18%	▼ -1.12%	TL87.10 Million	TL11.75 – TL23.00
19395	BioPorto CO:BIOPOR	$96.83 Million	Dkr618.87 Million	Denmark	Dkr1.25	▲ +3.31%	▲ +4.17%	Dkr7.06 Million	Dkr0.84 – Dkr1.44
19396	Patriot One Technologies Inc F:0PL	$96.82 Million	€82.82 Million	Germany	€0.32	▲ +1.91%	▼ -0.31%	—	€0.25 – €0.57
19397	Powerlong Real Estate Holdings Limited F:PW5	$96.81 Million	€82.81 Million	Germany	€0.02	—	▲ +5.26%	—	€0.02 – €0.04
19398	Hites S.A. SN:HITES	$96.76 Million	CL$86.52 Billion	Chile	CL$127.51	—	▼ -1.25%	CL$3.19 Million	CL$108.30 – CL$146.04
19399	CEA Industries Inc. NASDAQ:BNC	$96.76 Million	$96.76 Million	USA	$2.70	▲ +1.89%	▲ +7.14%	$4.19 Million	$1.99 – $21.30
19400	Christiani & Nielsen (Thai) Public Company Limited BK:CNT	$96.76 Million	฿3.10 Billion	Thailand	฿3.02	▲ +2.03%	▲ +69.66%	฿118.58 Million	฿0.94 – ฿3.02