Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19401	Yuhwa Sec KO:003460	$96.75 Million	₩142.76 Billion	Korea	₩3120.00	▲ +1.96%	▼ -2.80%	₩1.38 Million	₩2660.00 – ₩4170.00
19402	Atturra Ltd AU:ATA	$96.72 Million	AU$136.70 Million	Australia	AU$0.37	▼ -2.63%	▼ -8.64%	AU$3.82 Million	AU$0.37 – AU$0.85
19403	Samhaellsbyggnadsbolaget i Norden AB Series D ST:SBB-D	$96.66 Million	Skr898.23 Million	Sweden	Skr6.02	—	▼ -1.63%	Skr12.25 Million	Skr5.71 – Skr11.30
19404	Catur Sentosa Adiprana Tbk JK:CSAP	$96.57 Million	Rp1.65 Trillion	Indonesia	Rp290.00	▲ +0.69%	▲ +0.69%	Rp13.65 Million	Rp260.00 – Rp384.00
19405	LI Ming Development Construction Co Ltd TWO:6212	$96.57 Million	NT$3.07 Billion	Taiwan	NT$30.05	▲ +2.04%	▲ +3.44%	NT$68.71K	NT$27.05 – NT$43.65
19406	Euroapi SAS PA:EAPI	$96.53 Million	€82.56 Million	France	€0.98	▼ -0.20%	▼ -1.91%	€5.06 Million	€0.96 – €3.36
19407	Dekuple PA:DKUPL	$96.52 Million	€82.56 Million	France	€23.80	▼ -0.42%	▼ -3.64%	€32.37K	€19.65 – €28.80
19408	PT Surya Pertiwi Tbk JK:SPTO	$96.51 Million	Rp1.65 Trillion	Indonesia	Rp610.00	—	▲ +0.83%	Rp14.14 Million	Rp500.00 – Rp700.00
19409	Dhampur Bio Organics Limited NSE:DBOL	$96.51 Million	Rs8.92 Billion	India	Rs135.61	▲ +4.91%	▲ +18.84%	Rs6.78 Million	Rs69.44 – Rs135.61
19410	Bionet TWO:1784	$96.48 Million	NT$3.06 Billion	Taiwan	NT$61.50	▲ +2.33%	▼ -0.49%	NT$2.84 Million	NT$56.10 – NT$115.50
19411	DMS Propertindo Tbk PT JK:KOTA	$96.40 Million	Rp1.65 Trillion	Indonesia	Rp156.00	▼ -3.11%	▼ -10.86%	Rp26.90 Billion	Rp24.00 – Rp188.00
19412	OMER S.P.A. O.N. F:9WR	$96.38 Million	€82.44 Million	Germany	€3.20	▲ +0.31%	—	—	€3.08 – €5.00
19413	HLB Life Science Co. Ltd KQ:067630	$96.34 Million	₩142.17 Billion	Korea	₩3035.00	▼ -2.25%	▲ +5.38%	₩12.89 Million	₩1640.00 – ₩4770.00
19414	Telechips Inc KQ:054450	$96.33 Million	₩142.15 Billion	Korea	₩9630.00	▲ +1.90%	▼ -3.70%	₩2.11 Million	₩7370.00 – ₩18450.00
19415	Epileds Technologies Inc TW:4956	$96.33 Million	NT$3.06 Billion	Taiwan	NT$30.45	▲ +4.82%	▼ -3.94%	NT$35.14 Million	NT$17.85 – NT$54.30
19416	GEA Grenobl. Elect. PA:GEA	$96.29 Million	€82.37 Million	France	€75.00	▼ -1.32%	▲ +0.67%	€4.41K	€71.00 – €98.00
19417	Cnergenz Bhd KLSE:0246	$96.28 Million	RM383.50 Million	Malaysia	RM0.77	▲ +8.45%	▲ +13.24%	RM45.82 Million	RM0.30 – RM0.77
19418	Sona Topas Tourism Industry JK:SONA	$96.26 Million	Rp1.64 Trillion	Indonesia	Rp2480.00	▼ -7.81%	▼ -13.29%	Rp745.50K	Rp2030.00 – Rp4980.00
19419	Adverum Biotechnologies Inc NASDAQ:ADVM	$96.26 Million	$96.26 Million	USA	$4.36	—	▲ +3.81%	$11.22 Million	$2.88 – $5.39
19420	Red Star Macalline Group Corporation Ltd F:3S5	$96.20 Million	€82.28 Million	Germany	€0.11	—	▼ -3.48%	—	€0.11 – €0.18
19421	Laiqon AG XETRA:LQAG	$96.19 Million	€82.27 Million	Germany	€4.51	▼ -0.88%	▼ -0.88%	€96.42K	€3.90 – €5.40
19422	Syntec Construction Public Company Limited BK:SYNTEC	$96.07 Million	฿3.08 Billion	Thailand	฿1.95	▲ +1.04%	▲ +3.17%	฿42.47 Million	฿1.58 – ฿2.04
19423	United Bancorp Inc NASDAQ:UBCP	$96.01 Million	$96.01 Million	USA	$16.20	▲ +5.47%	▲ +4.11%	$63.60K	$12.55 – $17.01
19424	Young Bag Micro Motors Co Ltd KQ:193250	$95.91 Million	₩141.53 Billion	Korea	₩2235.00	▲ +1.59%	▲ +37.12%	₩3.09 Million	₩340.00 – ₩2305.00
19425	Xtract One Technologies Inc. TO:XTRA	$95.89 Million	CA$132.55 Million	Canada	CA$0.51	▼ -5.56%	▼ -5.56%	CA$2.10 Million	CA$0.44 – CA$0.92