Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19451	Negri Sembilan Oil Palms Bhd KLSE:2038	$95.18 Million	RM379.09 Million	Malaysia	RM5.40	—	—	RM386.30K	RM5.02 – RM6.10
19452	Buriram Sugar Public Company Limited BK:BRR	$95.17 Million	฿3.05 Billion	Thailand	฿3.76	—	▲ +3.87%	฿2.49 Million	฿3.50 – ฿4.16
19453	Three A Resources Bhd KLSE:0012	$95.17 Million	RM379.08 Million	Malaysia	RM0.78	▲ +0.65%	▲ +7.59%	RM4.18 Million	RM0.66 – RM0.78
19454	TDM Berhad KLSE:2054	$95.16 Million	RM379.03 Million	Malaysia	RM0.22	▼ -2.22%	▲ +2.33%	RM19.35 Million	RM0.17 – RM0.25
19455	Chyang Sheng Dyeing & Finishing Co Ltd TW:1463	$95.15 Million	NT$3.02 Billion	Taiwan	NT$17.60	▲ +0.86%	▼ -0.56%	NT$1.83 Million	NT$16.95 – NT$21.75
19456	Torque Metals Ltd AU:TOR	$95.07 Million	AU$134.36 Million	Australia	AU$0.22	▲ +7.50%	—	AU$29.38 Million	AU$0.18 – AU$0.55
19457	Asefa Public Company Limited BK:ASEFA	$95.05 Million	฿3.05 Billion	Thailand	฿5.90	—	▼ -2.48%	฿27.66 Million	฿3.20 – ฿6.35
19458	Favelle Favco Bhd KLSE:7229	$94.97 Million	RM378.25 Million	Malaysia	RM1.60	▼ -1.23%	▼ -7.51%	RM829.40K	RM1.51 – RM1.75
19459	Norse Atlantic ASA OL:NORSE	$94.94 Million	Nkr902.23 Million	Norway	Nkr0.31	▼ -18.34%	▼ -22.78%	Nkr240.71 Million	Nkr0.31 – Nkr9.69
19460	Western Asset Investment Grade Defined Opportunity Closed Fund NYSE:IGI	$94.88 Million	$94.88 Million	USA	$15.92	▼ -0.93%	▼ -0.03%	$267.80K	$15.67 – $17.01
19461	Geodrill Limited TO:GEO	$94.86 Million	CA$131.14 Million	Canada	CA$2.76	▲ +1.47%	▲ +6.98%	CA$292.45K	CA$2.41 – CA$4.18
19462	Consolidated Finvest & Holdings Limited NSE:CONSOFINVT	$94.85 Million	Rs8.77 Billion	India	Rs271.30	▼ -3.95%	▼ -2.69%	Rs355.33K	Rs152.79 – Rs312.05
19463	Tsang Yow Industrial Co Ltd TW:1568	$94.84 Million	NT$3.01 Billion	Taiwan	NT$29.20	▲ +2.10%	▲ +1.04%	NT$10.73 Million	NT$21.00 – NT$49.80
19464	ATW Technology Inc TWO:8097	$94.82 Million	NT$3.01 Billion	Taiwan	NT$49.50	▼ -1.79%	▼ -2.94%	NT$1.98 Million	NT$49.50 – NT$70.30
19465	Pantages Capital Acquisition Corporation. NASDAQ:PGAC	$94.81 Million	$94.81 Million	USA	$10.69	—	▲ +0.09%	$20.19K	$10.23 – $10.74
19466	Korea Petroleum Industries Co KO:004090	$94.80 Million	₩139.89 Billion	Korea	₩11020.00	▲ +1.29%	▲ +1.57%	₩6.03 Million	₩9850.00 – ₩28150.00
19467	Rafael Holdings, Inc. NYSE:RFL	$94.77 Million	$94.77 Million	USA	$1.85	▲ +2.21%	▼ -6.57%	$2.20 Million	$1.16 – $3.78
19468	FitLife Brands, Inc. Common Stock NASDAQ:FTLF	$94.76 Million	$94.76 Million	USA	$10.09	▼ -1.42%	▼ -1.66%	$305.24K	$8.88 – $20.76
19469	Urbas Grupo Financiero SA MC:UBS	$94.75 Million	€81.05 Million	Spain	€0.00	—	—	—	€0.00 – €0.00
19470	Ruby Tech TWO:8048	$94.72 Million	NT$3.01 Billion	Taiwan	NT$52.10	▲ +1.17%	▼ -0.57%	NT$4.53 Million	NT$41.95 – NT$73.50
19471	BCP Investment Corp. NASDAQ:BCIC	$94.69 Million	$94.69 Million	USA	$7.65	—	▼ -0.91%	$1.29 Million	$6.95 – $13.30
19472	MNtech Co. Ltd KQ:095500	$94.66 Million	₩139.68 Billion	Korea	₩6990.00	▲ +2.79%	▼ -5.54%	₩4.25 Million	₩5730.00 – ₩13470.00
19473	Federal Mogul Izmit Piston ve Pim Uretim Tesisleri AS IS:FMIZP	$94.65 Million	TL4.23 Billion	Turkey	TL296.00	▼ -1.17%	▼ -0.59%	TL1.51 Million	TL269.75 – TL385.00
19474	Magadh Sugar & Energy Limited NSE:MAGADSUGAR	$94.58 Million	Rs8.75 Billion	India	Rs620.60	▲ +6.90%	▲ +19.27%	Rs1.57 Million	Rs417.80 – Rs620.60
19475	Fortune Oriental Co Ltd TW:2491	$94.56 Million	NT$3.00 Billion	Taiwan	NT$36.60	▼ -4.06%	▲ +6.09%	NT$13.83 Million	NT$12.30 – NT$44.00