Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19501	Davicom Semiconductor Inc TW:3094	$94.01 Million	NT$2.98 Billion	Taiwan	NT$35.90	▼ -0.97%	▼ -2.18%	NT$49.25 Million	NT$22.20 – NT$45.25
19502	GENOR BIOPHARMA DL-00002 F:67N0	$93.97 Million	€80.38 Million	Germany	€0.17	▲ +3.01%	▼ -7.57%	—	€0.17 – €0.57
19503	Bon Fame Co Ltd TWO:8433	$93.93 Million	NT$2.98 Billion	Taiwan	NT$54.70	▲ +0.55%	▼ -0.91%	NT$423.82K	NT$50.00 – NT$63.50
19504	Bank Pembangunan Timur Tbk JK:BJTM	$93.89 Million	Rp1.60 Trillion	Indonesia	Rp520.00	▲ +0.97%	▲ +1.96%	Rp147.24 Million	Rp492.00 – Rp605.00
19505	Kirloskar Electric Company Limited NSE:KECL	$93.87 Million	Rs8.68 Billion	India	Rs130.69	▼ -0.71%	▼ -10.18%	Rs8.86 Million	Rs77.31 – Rs152.34
19506	Forsys Metals Corp. TO:FSY	$93.83 Million	CA$129.70 Million	Canada	CA$0.53	▼ -5.36%	▼ -8.62%	CA$5.73 Million	CA$0.26 – CA$0.67
19507	Cameo Communications Inc TW:6142	$93.79 Million	NT$2.98 Billion	Taiwan	NT$9.00	—	▼ -3.02%	NT$20.05 Million	NT$7.83 – NT$11.25
19508	MCOT Public Company Limited F:OLU1	$93.79 Million	€80.22 Million	Germany	€0.14	▲ +1.44%	▲ +2.92%	—	€0.06 – €0.19
19509	Nonthavej Hospital Public Company Limited BK:NTV	$93.76 Million	฿3.01 Billion	Thailand	฿18.80	▼ -0.53%	▼ -1.05%	฿746.06K	฿18.40 – ฿25.25
19510	Fortune Mate Indonesia Tbk JK:FMII	$93.75 Million	Rp1.60 Trillion	Indonesia	Rp250.00	▼ -2.34%	—	Rp515.40K	Rp206.00 – Rp434.00
19511	Rithm Property Trust Inc. NYSE:RPT	$93.74 Million	$93.74 Million	USA	$13.15	▲ +0.77%	▲ +2.33%	$2.74 Million	$2.39 – $17.07
19512	Sergeferrari G PA:SEFER	$93.68 Million	€80.13 Million	France	€7.80	—	▼ -0.51%	€53.57K	€6.12 – €8.56
19513	Adocia PA:ADOC	$93.64 Million	€80.10 Million	France	€4.12	▼ -2.65%	▲ +0.44%	€1.88 Million	€3.74 – €10.80
19514	Cartier Resources Inc V:ECR	$93.60 Million	CA$129.39 Million	Canada	CA$0.29	—	▲ +1.75%	CA$3.71 Million	CA$0.15 – CA$0.32
19515	Jasa Armada Indonesia Tbk PT JK:IPCM	$93.52 Million	Rp1.60 Trillion	Indonesia	Rp302.00	—	—	Rp21.97 Million	Rp290.00 – Rp366.00
19516	I Jang Industrial Co Ltd TWO:8342	$93.51 Million	NT$2.97 Billion	Taiwan	NT$88.50	▲ +1.26%	▲ +0.57%	NT$82.81K	NT$80.00 – NT$94.00
19517	Papoutsanis S.A AT:PAP	$93.49 Million	€79.97 Million	Greece	€3.49	▲ +0.29%	▲ +1.16%	€193.27K	€2.91 – €3.99
19518	Shinsegae Food KO:031440	$93.47 Million	₩137.93 Billion	Korea	₩38150.00	▼ -2.43%	▼ -2.18%	₩66.10K	₩35300.00 – ₩56700.00
19519	Phoenix Group Holdings PLC LSE:PHNX	$93.45 Million	GBX768.09 Billion	UK	GBX767.00	▲ +0.07%	▲ +0.79%	GBX36.98 Million	GBX619.00 – GBX767.50
19520	Cemacon Zalau RO:CEON	$93.42 Million	RON406.86 Million	Romania	RON0.44	—	—	—	RON0.44 – RON0.44
19521	Charlton Aria Acquisition Corporation Class A Ordinary Shares NASDAQ:CHAR	$93.42 Million	$93.42 Million	USA	$10.93	—	▲ +0.09%	$385.31K	$10.30 – $10.93
19522	KAISER REEF LTD. F:7YR	$93.41 Million	€79.90 Million	Germany	€0.13	▲ +4.76%	▲ +1.54%	—	€0.09 – €0.24
19523	Lakeshore Acquisition III Corp. Ordinary Shares NASDAQ:LCCC	$93.41 Million	$93.41 Million	USA	$10.49	—	▼ -0.19%	$252.11K	$10.04 – $10.56
19524	CO2 Energy Transition Corp. Unit NASDAQ:NOEMU	$93.41 Million	$93.41 Million	USA	$12.12	—	▲ +7.73%	$1.50K	$10.60 – $12.12
19525	Fima Corporation Bhd KLSE:3107	$93.39 Million	RM371.98 Million	Malaysia	RM1.57	▼ -4.27%	▼ -4.27%	RM617.20K	RM1.57 – RM1.79