Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19476	ANDRADA MINING LTD. F:9IA	$94.55 Million	€80.88 Million	Germany	€0.05	▲ +6.00%	▲ +23.26%	—	€0.03 – €0.05
19477	SCOPE FLUIDICS SA ZY-10 F:S84	$94.51 Million	€80.84 Million	Germany	€27.20	▲ +0.93%	▲ +1.49%	—	€22.65 – €37.45
19478	Srithai Superware Public Company Limited BK:SITHAI	$94.51 Million	฿3.03 Billion	Thailand	฿1.15	▼ -0.86%	▲ +0.88%	฿27.92 Million	฿0.98 – ฿1.20
19479	Tae Kyung Ind KO:015890	$94.48 Million	₩139.42 Billion	Korea	₩4770.00	▲ +0.21%	▲ +0.42%	₩1.22 Million	₩4385.00 – ₩5510.00
19480	Peel Mining Ltd AU:PEX	$94.48 Million	AU$133.52 Million	Australia	AU$0.16	—	—	AU$17.91 Million	AU$0.06 – AU$0.19
19481	Synergy Green Industries Limited NSE:SGIL	$94.48 Million	Rs8.74 Billion	India	Rs562.05	▲ +1.22%	▼ -6.35%	Rs297.35K	Rs458.65 – Rs617.90
19482	Indo Amines Limited NSE:INDOAMIN	$94.48 Million	Rs8.74 Billion	India	Rs120.35	▼ -3.60%	▼ -9.61%	Rs1.44 Million	Rs82.12 – Rs156.39
19483	Easy Field TWO:6425	$94.48 Million	NT$3.00 Billion	Taiwan	NT$59.00	▲ +2.08%	▲ +1.72%	NT$6.65 Million	NT$49.00 – NT$102.50
19484	Vbt Yazilim AS IS:VBTYZ	$94.39 Million	TL4.21 Billion	Turkey	TL36.02	▲ +7.65%	▲ +17.56%	TL68.71 Million	TL15.21 – TL36.02
19485	CI Holdings Bhd KLSE:2828	$94.36 Million	RM375.84 Million	Malaysia	RM2.32	▼ -0.43%	▼ -0.43%	RM220.20K	RM2.32 – RM2.80
19486	EDU Holdings Ltd AU:EDU	$94.35 Million	AU$133.34 Million	Australia	AU$1.09	▲ +1.87%	▼ -6.44%	AU$5.80 Million	AU$0.48 – AU$1.19
19487	Laxmi Goldorna House Ltd NSE:LGHL	$94.34 Million	Rs8.72 Billion	India	Rs174.15	▲ +0.26%	▼ -13.12%	Rs524.86K	Rs173.69 – Rs945.50
19488	Smiths Group PLC LSE:SMIN	$94.30 Million	GBX775.08 Billion	UK	GBX2583.00	▼ -0.39%	▼ -2.42%	GBX23.53 Million	GBX2118.00 – GBX2746.00
19489	Surge Copper Corp V:SURG	$94.29 Million	CA$130.35 Million	Canada	CA$0.59	▲ +1.72%	▲ +7.27%	CA$21.79 Million	CA$0.16 – CA$0.91
19490	DNF Co.Ltd KQ:092070	$94.29 Million	₩139.14 Billion	Korea	₩13050.00	▲ +0.38%	▼ -5.57%	₩683.78K	₩10360.00 – ₩25400.00
19491	Ann Joo Resources Bhd KLSE:6556	$94.26 Million	RM375.44 Million	Malaysia	RM0.54	—	▲ +8.08%	RM5.55 Million	RM0.44 – RM0.74
19492	Mahachai Hospital Public Company Limited BK:M-CHAI	$94.26 Million	฿3.02 Billion	Thailand	฿18.90	—	▼ -0.53%	฿152.87K	฿18.00 – ฿23.50
19493	Trans Power Marine Tbk JK:TPMA	$94.24 Million	Rp1.61 Trillion	Indonesia	Rp460.00	▲ +0.44%	▼ -0.86%	Rp39.50 Million	Rp330.00 – Rp625.00
19494	PannErgy Nyrt. F:PPL	$94.23 Million	€80.60 Million	Germany	€7.96	▲ +0.51%	—	€400.00	€3.80 – €8.40
19495	Valiant Organics Limited NSE:VALIANTORG	$94.22 Million	Rs8.71 Billion	India	Rs310.95	▼ -1.77%	▼ -4.41%	Rs812.99K	Rs197.64 – Rs389.70
19496	Interpark Co. Ltd KQ:035080	$94.22 Million	₩139.03 Billion	Korea	₩12000.00	▲ +1.78%	▲ +4.90%	₩971.93K	₩7650.00 – ₩15000.00
19497	Allied Tecnologia S.A SA:ALLD3	$94.19 Million	R$480.01 Million	Brazil	R$5.05	▼ -0.79%	▲ +13.48%	R$8.52 Million	R$4.43 – R$10.30
19498	Marks and Spencer Group PLC LSE:MKS	$94.11 Million	GBX773.45 Billion	UK	GBX376.40	▼ -2.11%	▼ -2.41%	GBX126.49 Million	GBX308.90 – GBX410.60
19499	NAU IB Capital KQ:293580	$94.05 Million	₩138.79 Billion	Korea	₩1462.00	▲ +0.69%	▼ -4.01%	₩5.62 Million	₩1117.00 – ₩3235.00
19500	Antalpha Platform Holding Co NASDAQ:ANTA	$94.02 Million	$94.02 Million	USA	$3.92	▼ -3.33%	▼ -2.49%	$127.27K	$3.05 – $13.55