Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19651	Edel SE & Co. KGaA F:EDL	$90.20 Million	€77.16 Million	Germany	€4.62	▼ -2.53%	▼ -2.53%	€640.00	€4.02 – €5.75
19652	Sumber Energi Andalan Tbk PT JK:ITMA	$90.15 Million	Rp1.54 Trillion	Indonesia	Rp1540.00	▲ +15.79%	▲ +12.00%	Rp957.70K	Rp830.00 – Rp2780.00
19653	Builddirect.com Tehcnologies Inc V:BILD	$90.15 Million	CA$124.62 Million	Canada	CA$2.58	▲ +0.78%	▲ +1.98%	CA$216.20K	CA$1.93 – CA$3.80
19654	Stella Holdings Bhd KLSE:5006	$90.13 Million	RM358.98 Million	Malaysia	RM0.83	▲ +3.75%	▼ -1.78%	RM1.54 Million	RM0.64 – RM0.92
19655	Pollux Investasi Internasional Tbk PT JK:POLI	$90.12 Million	Rp1.54 Trillion	Indonesia	Rp765.00	▼ -1.92%	▼ -0.65%	Rp623.20K	Rp655.00 – Rp1955.00
19656	Cisadane Sawit Raya Pt JK:CSRA	$90.09 Million	Rp1.54 Trillion	Indonesia	Rp750.00	▲ +0.67%	▼ -0.66%	Rp7.31 Million	Rp665.00 – Rp1075.00
19657	Saunders International Ltd AU:SND	$90.06 Million	AU$127.28 Million	Australia	AU$0.91	▼ -3.72%	▼ -4.23%	AU$102.17K	AU$0.71 – AU$1.10
19658	ChampionsGate Acquisition Corporation Class A Ordinary Share NASDAQ:CHPG	$90.05 Million	$90.05 Million	USA	$10.45	—	—	$31.80K	$10.02 – $10.45
19659	Bioton S.A. WAR:BIO	$90.03 Million	zł327.14 Million	Poland	zł3.81	▲ +0.26%	▼ -2.43%	zł704.36K	zł3.74 – zł4.55
19660	Phenixfin Corporation NASDAQ:PFX	$90.02 Million	$90.02 Million	USA	$50.00	▲ +6.62%	▲ +7.82%	$494.10K	$38.30 – $50.00
19661	CeoTronics AG F:CEK	$90.01 Million	€76.99 Million	Germany	€10.40	▼ -1.52%	▼ -0.57%	€4.33K	€8.86 – €15.70
19662	Prevas AB ST:PREV-B	$89.99 Million	Skr836.23 Million	Sweden	Skr67.10	▼ -1.03%	▼ -6.42%	Skr794.68K	Skr63.70 – Skr100.00
19663	AUGUSTA GOLD DL-0001 F:7RZ	$89.95 Million	€76.94 Million	Germany	€1.01	—	—	€75.41K	€1.01 – €1.03
19664	Fairchem Organics Limited NSE:FAIRCHEMOR	$89.94 Million	Rs8.32 Billion	India	Rs660.25	▼ -2.00%	▼ -11.40%	Rs647.69K	Rs433.00 – Rs846.80
19665	SUN KWANG CO.Ltd KQ:003100	$89.92 Million	₩132.69 Billion	Korea	₩20800.00	▲ +0.48%	▲ +2.46%	₩463.17K	₩17650.00 – ₩28650.00
19666	Qualicorp Consultoria e Corretora de Seguros S.A SA:QUAL3	$89.92 Million	R$458.25 Million	Brazil	R$1.62	▼ -2.41%	▲ +8.72%	R$77.20 Million	R$1.39 – R$2.72
19667	Crossject PA:ALCJ	$89.89 Million	€76.89 Million	France	€1.44	▼ -0.55%	▼ -2.56%	€3.94 Million	€1.40 – €2.69
19668	Pudumjee Paper Products Limited NSE:PDMJEPAPER	$89.87 Million	Rs8.31 Billion	India	Rs87.52	▼ -1.60%	▼ -2.66%	Rs5.55 Million	Rs65.20 – Rs143.45
19669	TUL Corporation TWO:6150	$89.87 Million	NT$2.85 Billion	Taiwan	NT$59.00	▼ -0.17%	▼ -0.34%	NT$4.59 Million	NT$51.90 – NT$92.80
19670	Cherry Hill Mortgage Investment Corp NYSE:CHMI	$89.82 Million	$89.82 Million	USA	$2.92	▲ +0.34%	▲ +0.34%	$12.44 Million	$2.18 – $3.02
19671	Fleury Michon PA:ALFLE	$89.82 Million	€76.82 Million	France	€21.40	—	▼ -0.93%	€22.35K	€21.10 – €26.60
19672	S 11 Group Public Company Limited BK:S11	$89.80 Million	฿2.88 Billion	Thailand	฿4.70	▲ +0.43%	▲ +3.98%	฿14.22 Million	฿3.00 – ฿4.76
19673	Canagold Resources Ltd TO:CCM	$89.77 Million	CA$124.09 Million	Canada	CA$0.58	▲ +3.57%	▲ +5.45%	CA$728.76K	CA$0.41 – CA$0.74
19674	BIOCELTIX S.A. ZY -10 F:XI3	$89.73 Million	€76.75 Million	Germany	€20.40	▲ +6.36%	▲ +10.39%	—	€14.08 – €28.60
19675	Aesler Grup Internasional Tbk Pt JK:RONY	$89.73 Million	Rp1.53 Trillion	Indonesia	Rp1225.00	▼ -1.61%	▼ -5.77%	Rp3.06 Million	Rp775.00 – Rp4610.00