Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19701	Compass Digital Acquisition Corp NASDAQ:CDAQ	$83.68 Million	$83.68 Million	USA	$1290.87	▼ -0.62%	▼ -2.47%	—	$1172.11 – $1350.14
19702	Garuda Maintenance Facility AeroAsia Tbk PT JK:GMFI	$83.65 Million	Rp1.43 Trillion	Indonesia	Rp38.00	—	▼ -9.52%	Rp1.59 Billion	Rp38.00 – Rp151.00
19703	Tainan Enterprises Co Ltd TW:1473	$83.57 Million	NT$2.65 Billion	Taiwan	NT$18.15	▼ -3.20%	▼ -2.94%	NT$1.97 Million	NT$18.15 – NT$27.35
19704	Ying Han Technology Co Ltd TW:4562	$83.57 Million	NT$2.65 Billion	Taiwan	NT$30.30	▼ -6.19%	▲ +1.51%	NT$4.34 Million	NT$27.80 – NT$45.55
19705	AnaPass Inc KQ:123860	$83.56 Million	₩123.30 Billion	Korea	₩10170.00	▼ -3.24%	▼ -9.20%	₩309.54K	₩10170.00 – ₩22500.00
19706	Caturkarda Depo Bangunan PT Tbk JK:DEPO	$83.55 Million	Rp1.43 Trillion	Indonesia	Rp210.00	▼ -1.87%	▼ -4.55%	Rp3.77 Million	Rp202.00 – Rp326.00
19707	Dhampur Bio Organics Limited NSE:DBOL	$83.55 Million	Rs7.73 Billion	India	Rs117.40	▼ -7.00%	▼ -9.39%	Rs8.96 Million	Rs69.44 – Rs147.51
19708	Brii Biosciences Limited F:7SS	$83.47 Million	€71.40 Million	Germany	€0.10	▼ -0.50%	▲ +3.13%	€576.00	€0.09 – €0.20
19709	RF Industries Ltd NASDAQ:RFIL	$83.42 Million	$83.42 Million	USA	$7.69	▼ -3.27%	▲ +14.26%	$5.15 Million	$5.65 – $21.50
19710	Dual Co Ltd KO:016740	$83.41 Million	₩123.09 Billion	Korea	₩4340.00	▼ -0.12%	▲ +8.09%	₩1.04 Million	₩3115.00 – ₩5200.00
19711	PJBumi Bhd KLSE:7163	$83.38 Million	RM332.10 Million	Malaysia	RM4.05	▼ -3.34%	▼ -3.80%	RM14.52 Million	RM1.22 – RM4.30
19712	Rithm Property Trust Inc. NYSE:RPT	$83.32 Million	$83.32 Million	USA	$10.72	▼ -5.38%	▼ -6.38%	$972.47K	$2.41 – $17.07
19713	IMI PLC LSE:IMI	$83.31 Million	GBX684.74 Billion	UK	GBX2878.00	▼ -1.57%	▲ +2.06%	GBX12.11 Million	GBX2352.00 – GBX3150.00
19714	Rich Honour International Designs Co Ltd TW:6754	$83.28 Million	NT$2.64 Billion	Taiwan	NT$40.05	▼ -0.74%	▼ -0.37%	NT$500.26K	NT$40.05 – NT$48.30
19715	Kyongbo Pharmaceutical Co Ltd KO:214390	$83.27 Million	₩122.88 Billion	Korea	₩5140.00	▼ -0.19%	▼ -1.72%	₩413.35K	₩4945.00 – ₩8550.00
19716	Pathfinder Bancorp Inc NASDAQ:PBHC	$83.27 Million	$83.27 Million	USA	$17.00	▲ +1.67%	▲ +1.43%	$29.77K	$12.16 – $18.29
19717	BIEN SPAREB.AS NK 34375 F:JX0	$83.18 Million	€71.15 Million	Germany	€13.50	▲ +0.75%	▲ +1.50%	—	€11.20 – €15.40
19718	Eldeco Housing And Industries Limited NSE:ELDEHSG	$83.18 Million	Rs7.69 Billion	India	Rs782.20	▼ -0.23%	▲ +0.65%	Rs11.02K	Rs741.85 – Rs1000.90
19719	Jinro Distillers Co. Ltd KQ:018120	$83.14 Million	₩122.69 Billion	Korea	₩16310.00	▼ -1.03%	▼ -0.97%	₩20.83K	₩16310.00 – ₩18920.00
19720	Auburn National Bancorporation Inc NASDAQ:AUBN	$83.03 Million	$83.03 Million	USA	$25.75	—	▼ -2.83%	$62.02K	$21.01 – $28.88
19721	CHAPEL DOWN GRP PLC LS-05 F:1U6	$83.02 Million	€71.01 Million	Germany	€0.47	▼ -13.76%	▼ -4.08%	—	€0.33 – €0.56
19722	Trivago NV NASDAQ:TRVG	$83.02 Million	$83.02 Million	USA	$3.59	▼ -6.02%	▼ -5.77%	$2.24 Million	$2.66 – $6.69
19723	Goltas Goller Bolgesi Cimento Sanayi ve Ticaret AS IS:GOLTS	$83.01 Million	TL3.71 Billion	Turkey	TL205.90	▼ -5.38%	▼ -8.33%	TL2.57 Million	TL205.90 – TL392.00
19724	CI Holdings Bhd KLSE:2828	$82.97 Million	RM330.48 Million	Malaysia	RM2.04	—	▼ -0.49%	RM361.80K	RM2.00 – RM2.80
19725	Paseco Co. Ltd KQ:037070	$82.97 Million	₩122.43 Billion	Korea	₩6130.00	▼ -1.61%	▼ -5.55%	₩1.26 Million	₩5220.00 – ₩9810.00