Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$316.23 Trillion

Companies Tracked

51,612

Largest Company

Turkiye Is Bankasi …
$335.29 Million

Top Country

Germany
$171.16 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
7801 DANAOS CORP. DL -01
F:DVW1 		$1.84 Billion €1.79 Billion Germany €97.80 ▲ +2.68% ▲ +4.38% €3.24K €91.10 - €101.00 €72.00 - €101.00 €58.80 - €101.00 €58.80 - €101.00 €2.09 - €101.00
7802 Navan, Inc. Class A Common Stock
NASDAQ:NAVN 		$1.99 Billion $1.99 Billion USA $8.51 ▼ -4.27% ▼ -3.41% $35.92 Million $8.51 - $11.05 $8.51 - $18.06 $8.51 - $18.06 $8.51 - $18.06 $8.51 - $18.06
7803 SKY Perfect JSAT Holdings Inc.
OTCGREY:SKPJF 		$1.98 Billion $1.98 Billion USA $7.00 - - $0.00 $7.00 - $7.00 $7.00 - $7.00 $7.00 - $7.00 $7.00 - $7.00 $5.32 - $7.00
7804 Shenzhen Tianyuan Dic Info Tech
SHE:300047 		$1.02 Billion CN¥7.52 Billion China CN¥11.79 ▲ +2.17% ▼ -9.38% CN¥486.49 Million CN¥11.54 - CN¥14.19 CN¥11.54 - CN¥19.75 CN¥10.22 - CN¥19.75 CN¥10.22 - CN¥19.75 CN¥5.28 - CN¥255.60
7805 Guangdong Golden Dragon Development Inc
SHE:000712 		$1.27 Billion CN¥9.35 Billion China CN¥10.43 ▲ +2.36% ▼ -6.96% CN¥512.85 Million CN¥10.19 - CN¥13.12 CN¥10.19 - CN¥15.54 CN¥10.19 - CN¥15.54 CN¥10.19 - CN¥15.54 CN¥7.29 - CN¥31.58
7806 JBG SMITH Properties
NYSE:JBGS 		$926.73 Million $926.73 Million USA $15.72 ▲ +1.22% ▲ +10.70% $15.61 Million $14.20 - $15.84 $14.20 - $24.23 $13.98 - $24.23 $13.98 - $24.23 $12.07 - $34.87
7807 URBAN LOGIST.REIT LS -01
F:CW0 		$17.83K €17.37K Germany €1.79 ▼ -0.56% - €800.00 €1.77 - €1.87 €1.32 - €1.87 €1.32 - €1.87 €1.32 - €1.87 €0.99 - €1.98
7808 Partners Value Investments LP
V:PVF-UN 		$864.57 Million CA$1.24 Billion Canada CA$16.90 ▼ -1.74% ▼ -4.95% CA$77.51K CA$16.00 - CA$18.18 CA$14.50 - CA$150.00 CA$14.50 - CA$150.00 CA$14.50 - CA$150.00 CA$14.50 - CA$167.50
7809 Zhejiang Fenglong Electric Co Ltd Class A
SHE:002931 		$2.01 Billion CN¥14.75 Billion China CN¥67.50 ▲ +1.89% ▼ -8.06% CN¥380.64 Million CN¥66.25 - CN¥95.50 CN¥15.01 - CN¥116.50 CN¥14.54 - CN¥116.50 CN¥14.54 - CN¥116.50 CN¥7.61 - CN¥116.50
7810 Brooks Automation Inc.
LSE:0HQ1 		$1.44 Billion $1.44 Billion UK $21.01 ▲ +1.51% ▼ -4.67% $4.45K $20.04 - $29.81 $20.04 - $41.07 $20.04 - $41.07 $20.04 - $41.07 $20.04 - $123.89
7811 Bank Handlowy w Warszawie SA
WAR:BHW 		$3.43 Billion zł14.25 Billion Poland zł109.20 ▼ -0.91% ▼ -2.67% zł767.12K zł109.20 - zł119.40 zł100.80 - zł119.40 zł100.80 - zł122.60 zł100.80 - zł122.60 zł19.82 - zł122.60
7812 Magic Software Enterprises Ltd
NASDAQ:MGIC 		$274.76 Billion $274.76 Billion USA $5596.00 ▲ +32097.93% ▲ +29508.47% $828.45K $17.35 - $5596.00 $17.35 - $5596.00 $12.34 - $5596.00 $12.34 - $5596.00 $4.05 - $5596.00
7813 Shanghai STEP Electric Corp
SHE:002527 		$1.23 Billion CN¥9.02 Billion China CN¥13.60 ▲ +1.80% ▼ -8.42% CN¥235.30 Million CN¥13.36 - CN¥16.67 CN¥13.36 - CN¥21.03 CN¥11.74 - CN¥21.03 CN¥11.74 - CN¥21.03 CN¥4.59 - CN¥25.39
7814 Standard Lithium Ltd
NYSE MKT:SLI 		$879.24 Million $879.24 Million USA $3.69 ▲ +2.50% ▼ -8.89% $48.76 Million $3.38 - $4.77 $2.29 - $5.65 $1.11 - $5.65 $1.11 - $5.65 $0.32 - $12.37
7815 Xinjiang Joinworld Co Ltd
SHG:600888 		$1.53 Billion CN¥11.23 Billion China CN¥8.00 ▲ +2.43% ▼ -12.38% CN¥1.40 Billion CN¥7.81 - CN¥10.01 CN¥6.88 - CN¥10.01 CN¥6.52 - CN¥10.01 CN¥6.52 - CN¥10.01 CN¥3.55 - CN¥10.53
7816 Hanma Technology Group Co Ltd
SHG:600375 		$1.10 Billion CN¥8.10 Billion China CN¥5.05 ▲ +2.85% ▼ -8.18% CN¥601.91 Million CN¥4.91 - CN¥6.25 CN¥4.91 - CN¥8.78 CN¥4.91 - CN¥8.78 CN¥4.91 - CN¥8.78 CN¥2.86 - CN¥13.63
7817 Braskem SA Class A
NYSE:BAK 		$724.63 Million $724.63 Million USA $4.20 ▲ +3.70% ▼ -5.83% $72.73 Million $3.64 - $4.92 $2.38 - $4.92 $2.38 - $4.92 $2.38 - $4.92 $2.38 - $23.70
7818 DCM Holdings Co., Ltd.
PINK:DCMJF 		$1.18 Billion $1.18 Billion USA $8.45 - - $0.00 $8.45 - $8.45 $8.45 - $8.45 $8.45 - $8.45 $8.45 - $8.45 $8.30 - $8.45
7819 Aiful Corp
PINK:AIFLF 		$1.46 Billion $1.46 Billion USA $3.05 - - $0.00 $3.05 - $3.05 $3.05 - $3.05 $3.05 - $3.05 $3.05 - $3.05 $0.21 - $3.05
7820 Walliser Kantonalbank
LSE:0RE6 		$2.91 Billion £2.38 Billion UK £150.50 ▲ +1.44% ▲ +2.03% £2.32K £139.00 - £151.00 £133.50 - £151.00 £133.50 - £151.00 £133.50 - £151.00 £133.50 - £151.00
7821 Huachangda Intelligent Equipment Group Co Ltd
SHE:300278 		$899.91 Million CN¥6.60 Billion China CN¥4.67 ▲ +3.09% ▼ -11.22% CN¥511.07 Million CN¥4.53 - CN¥5.79 CN¥4.53 - CN¥6.75 CN¥4.53 - CN¥6.75 CN¥4.53 - CN¥6.75 CN¥1.88 - CN¥25.02
7822 Telling Telecommunication Holding Co Ltd
SHE:000829 		$1.37 Billion CN¥10.07 Billion China CN¥9.82 ▲ +3.92% ▼ -10.16% CN¥674.01 Million CN¥9.45 - CN¥11.11 CN¥9.45 - CN¥11.90 CN¥9.05 - CN¥11.90 CN¥9.05 - CN¥11.90 CN¥4.53 - CN¥27.11
7823 BALTIC CLASSIF.GR LS 001
F:983 		$965.74 Million €940.83 Million Germany €2.02 ▲ +4.66% ▼ -8.18% €10.02K €1.93 - €2.20 €1.93 - €4.04 €1.93 - €4.48 €1.93 - €4.48 €1.11 - €4.48
7824 China Security & Fire Co Ltd Class A
SHG:600654 		$1.31 Billion CN¥9.58 Billion China CN¥3.33 ▲ +5.05% ▼ -7.50% CN¥1.18 Billion CN¥3.17 - CN¥3.92 CN¥2.95 - CN¥4.50 CN¥2.77 - CN¥4.50 CN¥2.77 - CN¥4.50 CN¥1.15 - CN¥38.85
7825 Nongshim
KO:004370 		$1.48 Billion ₩2.16 Trillion Korea ₩374000.00 ▲ +2.05% ▲ +3.46% ₩752.21K ₩361500.00 - ₩457500.00 ₩361500.00 - ₩522000.00 ₩361500.00 - ₩522000.00 ₩361500.00 - ₩522000.00 ₩196477.39 - ₩575000.00
7826 Stanley Electric Co. Ltd
PINK:STAEY 		$2.33 Billion $2.33 Billion USA $9.46 - - $0.00 $9.46 - $9.46 $9.46 - $9.46 $9.46 - $9.46 $9.46 - $9.46 $8.09 - $9.89
7827 HuBei SanFeng Intelligent Conveying Equipment Co Ltd
SHE:300276 		$1.33 Billion CN¥9.75 Billion China CN¥6.96 ▲ +2.65% ▼ -12.56% CN¥516.60 Million CN¥6.78 - CN¥8.75 CN¥6.78 - CN¥11.86 CN¥6.78 - CN¥13.88 CN¥6.78 - CN¥13.88 CN¥3.03 - CN¥16.27
7828 Cadeler As
OL:CADLR 		$1.72 Billion Nkr19.63 Billion Norway Nkr56.00 ▲ +0.54% ▼ -2.78% Nkr12.18 Million Nkr55.70 - Nkr63.10 Nkr40.10 - Nkr63.40 Nkr40.10 - Nkr63.40 Nkr40.10 - Nkr63.40 Nkr23.50 - Nkr77.00
7829 Shanghai Luoman Lighting Technologies Inc.
SHG:605289 		$1.53 Billion CN¥11.21 Billion China CN¥102.86 ▲ +1.14% ▼ -22.50% CN¥166.28 Million CN¥69.50 - CN¥138.02 CN¥32.79 - CN¥138.02 CN¥20.17 - CN¥138.02 CN¥20.17 - CN¥138.02 CN¥15.02 - CN¥138.02
7830 Beijing Shougang Co Ltd
SHE:000959 		$5.05 Billion CN¥37.07 Billion China CN¥4.78 ▲ +1.70% ▼ -7.72% CN¥867.82 Million CN¥4.70 - CN¥5.79 CN¥3.87 - CN¥5.79 CN¥3.01 - CN¥5.79 CN¥3.01 - CN¥5.79 CN¥2.52 - CN¥9.06
7831 Elang Mahkota Teknologi Tbk
JK:EMTK 		$2.99 Billion Rp48.61 Trillion Indonesia Rp795.00 ▲ +11.97% ▲ +8.16% Rp1.01 Billion Rp705.00 - Rp990.00 Rp472.00 - Rp1540.00 Rp472.00 - Rp1540.00 Rp472.00 - Rp1540.00 Rp346.39 - Rp2940.22
7832 Nava Bharat Ventures Limited
NSE:NAVA 		$1.84 Billion ₹159.02 Billion India ₹561.90 ▲ +3.21% ▼ -2.36% ₹6.80 Million ₹544.45 - ₹601.05 ₹506.00 - ₹717.30 ₹430.45 - ₹717.30 ₹430.45 - ₹717.30 ₹30.82 - ₹1316.20
7833 SMART Global Holdings Inc
STU:850 		$921.37 Million €897.61 Million Germany €17.00 ▲ +2.41% ▼ -2.86% €0.00 €15.70 - €17.90 €12.70 - €17.90 €12.70 - €17.90 €12.70 - €17.90 €7.59 - €31.50
7834 Bajaj Housing Finance
NSE:BAJAJHFL 		$7.57 Billion ₹655.88 Billion India ₹78.75 ▲ +0.31% ▼ -3.15% ₹138.23 Million ₹78.51 - ₹88.76 ₹78.51 - ₹122.27 ₹78.51 - ₹132.30 ₹78.51 - ₹132.30 ₹78.51 - ₹181.50
7835 Focus Technology Co Ltd
SHE:002315 		$1.69 Billion CN¥12.41 Billion China CN¥39.11 ▲ +1.43% ▼ -6.26% CN¥158.48 Million CN¥38.56 - CN¥49.21 CN¥38.56 - CN¥61.22 CN¥33.84 - CN¥61.22 CN¥33.84 - CN¥61.22 CN¥6.91 - CN¥61.22
7836 Oscotec Inc
KQ:039200 		$1.01 Billion ₩1.47 Trillion Korea ₩52400.00 ▼ -0.19% ▼ -11.64% ₩9.50 Million ₩46500.00 - ₩59300.00 ₩30600.00 - ₩62000.00 ₩25450.00 - ₩62000.00 ₩25450.00 - ₩62000.00 ₩4355.54 - ₩66971.21
7837 Zhejiang Hisoar Pharmaceutical Co Ltd
SHE:002099 		$1.52 Billion CN¥11.14 Billion China CN¥6.88 ▲ +7.00% ▼ -5.23% CN¥1.27 Billion CN¥6.43 - CN¥8.83 CN¥5.52 - CN¥8.83 CN¥4.67 - CN¥8.83 CN¥4.67 - CN¥8.83 CN¥3.83 - CN¥11.31
7838 OC Oerlikon Corporation AG
OTCGREY:OERLF 		$1.55 Billion $1.55 Billion USA $4.76 - ▲ +20.23% $2.19K $3.96 - $4.76 $3.96 - $4.76 $3.96 - $4.76 $3.96 - $4.76 $3.13 - $12.50
7839 EID Parry India Limited
NSE:EIDPARRY 		$1.62 Billion ₹140.53 Billion India ₹790.10 ▲ +3.17% ▼ -2.50% ₹5.98 Million ₹765.85 - ₹916.45 ₹765.85 - ₹1236.20 ₹738.00 - ₹1236.20 ₹738.00 - ₹1236.20 ₹102.01 - ₹1236.20
7840 Guanglian Aviation Industry Co Ltd
SHE:300900 		$1.43 Billion CN¥10.49 Billion China CN¥35.08 ▼ -5.72% ▼ -7.47% CN¥848.33 Million CN¥33.95 - CN¥43.42 CN¥16.85 - CN¥44.40 CN¥16.26 - CN¥44.40 CN¥16.26 - CN¥44.40 CN¥11.14 - CN¥50.76
7841 BIOCYTOGEN PHARMA. H YC1
F:I54 		$651.13 Million €634.34 Million Germany €5.90 ▲ +14.12% ▼ -5.90% €10.85K €4.86 - €6.70 €2.23 - €6.70 €1.25 - €6.70 €1.25 - €6.70 €0.58 - €6.70
7842 Rithm Property Trust Inc.
OTCGREY:RPTCV 		$248.12K $248.12K USA $25.18 ▼ -0.06% - $26.99K $25.17 - $25.30 $25.17 - $25.30 $25.17 - $25.30 $25.17 - $25.30 $25.17 - $25.30
7843 RPTCP
PINK:RPTCP 		$240.90K $240.90K USA $25.18 ▼ -0.06% - $26.99K $25.17 - $25.30 $25.17 - $25.30 $25.17 - $25.30 $25.17 - $25.30 $25.17 - $25.30
7844 Pharvaris BV
NASDAQ:PHVS 		$1.65 Billion $1.65 Billion USA $25.34 ▼ -1.40% ▼ -5.90% $3.20 Million $25.34 - $28.39 $19.61 - $29.37 $11.83 - $29.37 $11.83 - $29.37 $1.98 - $40.11
7845 Techwing Inc
KQ:089030 		$1.30 Billion ₩1.90 Trillion Korea ₩53300.00 ▼ -1.11% ▼ -16.85% ₩89.14 Million ₩42100.00 - ₩71100.00 ₩26650.00 - ₩71100.00 ₩26650.00 - ₩71100.00 ₩26650.00 - ₩71100.00 ₩3600.45 - ₩71100.00
7846 Sun Hung Kai & Company Lt
PINK:SHGKY 		$671.28 Million $671.28 Million USA $1.71 ▲ +5.56% ▼ -2.84% $21.98K $1.29 - $1.99 $1.29 - $1.99 $1.29 - $1.99 $1.29 - $1.99 $0.83 - $2.08
7847 Guangdong Sky Dragon Printing Ink Group Co Ltd
SHE:300063 		$1.16 Billion CN¥8.52 Billion China CN¥11.23 ▲ +4.66% ▼ -7.34% CN¥1.38 Billion CN¥10.73 - CN¥15.10 CN¥7.92 - CN¥17.75 CN¥7.42 - CN¥17.75 CN¥7.42 - CN¥17.75 CN¥2.73 - CN¥18.25
7848 Daishin Sec
KO:003540 		$1.00 Billion ₩1.47 Trillion Korea ₩38600.00 ▲ +1.31% ▼ -2.65% ₩10.16 Million ₩36050.00 - ₩49000.00 ₩23650.00 - ₩49000.00 ₩15670.00 - ₩49000.00 ₩15670.00 - ₩49000.00 ₩4901.33 - ₩49000.00
7849 United Energy Group Limited
PINK:UNEGF 		$1.05 Billion $1.05 Billion USA $0.04 - - $0.00 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.04 - $0.04 $0.01 - $0.15
7850 Ningbo Jifeng Auto Parts Co
SHG:603997 		$2.08 Billion CN¥15.29 Billion China CN¥12.02 ▲ +0.42% ▼ -8.73% CN¥245.25 Million CN¥11.97 - CN¥15.03 CN¥11.52 - CN¥15.85 CN¥9.91 - CN¥15.85 CN¥9.91 - CN¥15.85 CN¥6.17 - CN¥18.46
7851 Tamburi Investment Partners S.p.A.
LSE:0G9J 		$76.53K €74.56K UK €7.60 ▼ -3.12% ▼ -8.16% €1.81K €7.60 - €9.50 €7.60 - €10.25 €6.72 - €10.25 €6.72 - €10.25 €4.24 - €10.25
7852 Ehang Holdings Ltd
NASDAQ:EH 		$518.94 Million $518.94 Million USA $9.89 ▼ -3.32% ▼ -17.79% $14.84 Million $9.89 - $12.72 $9.89 - $19.99 $9.89 - $22.33 $9.89 - $22.33 $3.63 - $124.09
7853 Shanghai Originaldow Advanced
SHG:603991 		$2.04 Billion CN¥14.99 Billion China CN¥98.18 ▲ +3.46% ▼ -6.93% CN¥59.10 Million CN¥84.84 - CN¥108.49 CN¥60.61 - CN¥108.49 CN¥45.00 - CN¥108.49 CN¥45.00 - CN¥108.49 CN¥15.08 - CN¥108.49
7854 Loma Negra Compania Industrial Argentina SA
BA:LOMA 		$1.77 Billion AR$1.84 Trillion Argentina AR$3152.50 ▲ +6.50% ▲ +8.43% AR$7.69 Million AR$2902.50 - AR$3512.50 AR$2192.00 - AR$4040.00 AR$2192.00 - AR$4040.00 AR$2192.00 - AR$4040.00 AR$44.07 - AR$4040.00
7855 SailPoint, Inc. Common Stock
NASDAQ:SAIL 		$6.86 Billion $6.86 Billion USA $12.32 ▼ -1.75% ▼ -18.30% $84.43 Million $12.25 - $15.79 $12.25 - $23.63 $12.25 - $24.26 $12.25 - $24.26 $12.25 - $24.26
7856 SMS Co. Ltd
PINK:SMSZF 		$1.47 Billion $1.47 Billion USA $17.86 - - $0.00 $17.86 - $17.86 $17.86 - $17.86 $17.86 - $17.86 $17.86 - $17.86 $3.38 - $25.50
7857 MFA FINANCIAL NEW DL -01
F:M4ZA 		$869.00 Million €846.59 Million Germany €8.28 ▼ -0.24% ▼ -3.70% €6.75K €8.13 - €8.74 €7.61 - €8.86 €7.17 - €9.94 €7.17 - €9.94 €2.22 - €16.45
7858 Huapont Life Sciences Co Ltd
SHE:002004 		$1.32 Billion CN¥9.70 Billion China CN¥4.90 ▲ +1.66% ▼ -11.39% CN¥884.57 Million CN¥4.82 - CN¥5.63 CN¥4.37 - CN¥5.88 CN¥3.78 - CN¥5.88 CN¥3.78 - CN¥5.88 CN¥3.27 - CN¥11.08
7859 HÖEgh Autoliners AS
PINK:HOEGF 		$1.33 Billion $1.33 Billion USA $6.97 ▼ -4.52% - $157.00K $6.97 - $7.70 $6.97 - $7.70 $6.97 - $7.70 $6.97 - $7.70 $1.34 - $13.69
7860 Kureha Corporation
F:0K1 		$902.31 Million €879.04 Million Germany €23.00 ▲ +2.68% ▼ -4.17% €2.40K €22.40 - €26.20 €19.40 - €26.20 €14.50 - €26.20 €14.50 - €26.20 €8.95 - €26.20
7861 Bonesupport Holding AB
ST:BONEX 		$1.05 Billion Skr11.78 Billion Sweden Skr178.90 ▲ +0.22% ▼ -9.65% Skr9.53 Million Skr176.40 - Skr204.00 Skr167.90 - Skr340.00 Skr167.90 - Skr340.00 Skr167.90 - Skr340.00 Skr9.28 - Skr400.20
7862 ICICI Securities Limited
NSE:ISEC 		$3.36 Billion ₹291.41 Billion India ₹896.20 - - ₹0.00 ₹896.20 - ₹896.20 ₹896.20 - ₹896.20 ₹896.20 - ₹896.20 ₹896.20 - ₹896.20 ₹154.92 - ₹898.15
7863 Changzheng Engineering Co Ltd
SHG:603698 		$2.12 Billion CN¥15.52 Billion China CN¥28.96 ▲ +1.40% ▼ -17.49% CN¥687.59 Million CN¥28.56 - CN¥40.90 CN¥16.48 - CN¥48.40 CN¥15.43 - CN¥48.40 CN¥15.43 - CN¥48.40 CN¥10.04 - CN¥48.40
7864 ATHENS INTERNATIONAL AIRPORT S.
AT:AIA 		$3.37 Billion €3.28 Billion Greece €10.60 ▼ -2.21% ▲ +3.01% €3.13 Million €10.10 - €11.72 €9.80 - €11.72 €8.62 - €11.72 €8.62 - €11.72 €7.39 - €11.72
7865 Central Securities Corporation
NYSE MKT:CET 		$1.45 Billion $1.45 Billion USA $50.30 ▲ +0.40% ▲ +0.10% $942.08K $49.36 - $52.85 $47.94 - $52.85 $40.74 - $52.85 $40.74 - $52.85 $10.50 - $52.85
7866 Com7 Public Company Limited
BK:COM7-R 		$1.71 Billion ฿59.46 Billion Thailand ฿25.25 ▲ +1.00% - ฿262.40 Million ฿21.80 - ฿26.00 ฿17.10 - ฿26.00 ฿17.10 - ฿26.00 ฿17.10 - ฿26.00 ฿17.10 - ฿32.75
7867 China Kings Resources Group Co
SHG:603505 		$2.00 Billion CN¥14.70 Billion China CN¥17.46 ▲ +1.33% ▼ -15.20% CN¥393.52 Million CN¥17.23 - CN¥22.79 CN¥15.62 - CN¥22.79 CN¥15.62 - CN¥25.27 CN¥15.62 - CN¥25.27 CN¥2.00 - CN¥802.74
7868 EmbedWay Tech(Shanghai)Corp
SHG:603496 		$1.24 Billion CN¥9.11 Billion China CN¥28.45 ▲ +5.25% ▼ -9.80% CN¥497.48 Million CN¥27.03 - CN¥32.26 CN¥24.61 - CN¥38.50 CN¥23.88 - CN¥38.50 CN¥23.88 - CN¥38.50 CN¥6.77 - CN¥44.96
7869 Corvus Pharmaceuticals Inc
NASDAQ:CRVS 		$1.10 Billion $1.10 Billion USA $13.15 ▼ -4.36% ▼ -16.35% $31.74 Million $13.15 - $18.26 $4.10 - $25.52 $2.82 - $25.52 $2.82 - $25.52 $0.65 - $25.52
7870 Jeju Semiconductor Corp
KQ:080220 		$827.59 Million ₩1.21 Trillion Korea ₩42350.00 ▲ +3.04% ▼ -3.31% ₩99.29 Million ₩36850.00 - ₩50900.00 ₩13700.00 - ₩50900.00 ₩11290.00 - ₩50900.00 ₩11290.00 - ₩50900.00 ₩2130.00 - ₩50900.00
7871 Nippon Gas Co., Ltd.
PINK:NPNGY 		$1.75 Billion $1.75 Billion USA $8.15 - - $0.00 $8.15 - $8.15 $8.15 - $8.15 $8.15 - $8.15 $8.15 - $8.15 $7.38 - $8.15
7872 Asian Star Anchor Chain Co Ltd Jiangsu
SHG:601890 		$1.34 Billion CN¥9.81 Billion China CN¥10.22 ▲ +3.34% ▼ -16.30% CN¥2.00 Billion CN¥9.89 - CN¥13.69 CN¥9.44 - CN¥13.69 CN¥7.98 - CN¥13.69 CN¥7.98 - CN¥13.69 CN¥3.29 - CN¥14.82
7873 Clear Channel Outdoor Holdings Inc
NYSE:CCO 		$1.20 Billion $1.20 Billion USA $2.40 ▲ +0.84% ▲ +0.84% $215.94 Million $2.36 - $2.41 $1.02 - $2.41 $0.85 - $2.41 $0.85 - $2.41 $0.43 - $6.25
7874 VusionGroup
PA:VU 		$1.78 Billion €1.73 Billion France €103.60 ▼ -1.52% ▼ -4.16% €2.97 Million €103.60 - €131.00 €103.60 - €259.60 €103.60 - €275.20 €103.60 - €275.20 €12.81 - €275.20
7875 CureVac NV
NASDAQ:CVAC 		$1.05 Billion $1.05 Billion USA $4.66 ▼ -0.21% ▲ +8.12% $35.65 Million $4.12 - $5.21 $3.36 - $5.60 $2.59 - $5.60 $2.59 - $5.60 $2.31 - $136.27
7876 Chengdu Kanghua Biological Products
SHE:300841 		$965.76 Million CN¥7.09 Billion China CN¥54.53 ▲ +2.44% ▼ -12.02% CN¥41.65 Million CN¥53.23 - CN¥71.42 CN¥53.23 - CN¥92.06 CN¥50.34 - CN¥92.06 CN¥50.34 - CN¥92.06 CN¥42.50 - CN¥399.08
7877 LG Household & Healthcare Ltd Pref
KO:051905 		$154.91 Million ₩226.82 Billion Korea ₩108200.00 ▲ +2.46% ▲ +3.84% ₩253.49K ₩104200.00 - ₩120100.00 ₩104200.00 - ₩138000.00 ₩104200.00 - ₩140000.00 ₩104200.00 - ₩140000.00 ₩104200.00 - ₩823300.75
7878 Tianjin Chase Sun Pharmaceutical Co Ltd
SHE:300026 		$1.38 Billion CN¥10.09 Billion China CN¥3.36 ▲ +3.70% ▼ -7.18% CN¥843.42 Million CN¥3.24 - CN¥3.70 CN¥3.24 - CN¥4.33 CN¥3.15 - CN¥4.33 CN¥3.15 - CN¥4.33 CN¥2.82 - CN¥9.11
7879 Schweiter Technologies AG
PINK:SCWTF 		$1.10 Billion $1.10 Billion USA $768.66 - - $0.00 $768.66 - $768.66 $768.66 - $768.66 $768.66 - $768.66 $768.66 - $768.66 $753.66 - $1493.58
7880 Sanyang Motor Co Ltd
TW:2206 		$1.36 Billion NT$45.14 Billion Taiwan NT$58.00 ▼ -0.17% ▼ -0.51% NT$24.36 Million NT$58.00 - NT$61.50 NT$58.00 - NT$66.70 NT$58.00 - NT$72.40 NT$58.00 - NT$72.40 NT$14.29 - NT$95.52
7881 Strait Innovation Internet Co Ltd
SHE:300300 		$1.12 Billion CN¥8.18 Billion China CN¥12.27 - ▼ -8.16% CN¥2.44 Billion CN¥11.89 - CN¥15.31 CN¥4.70 - CN¥18.47 CN¥2.51 - CN¥18.47 CN¥2.51 - CN¥18.47 CN¥1.00 - CN¥22.51
7882 Nippon Light Metal Holdings Company Ltd
F:N9L 		$904.12 Million €880.81 Million Germany €14.30 ▲ +4.38% ▼ -5.92% €3.69K €13.70 - €16.90 €9.70 - €17.00 €8.10 - €17.00 €8.10 - €17.00 €8.10 - €26.35
7883 KYB CORPORATION
F:60V 		$1.04 Billion €1.01 Billion Germany €23.80 ▲ +3.48% - €95.00 €23.00 - €29.00 €18.60 - €29.00 €16.40 - €29.00 €16.40 - €29.00 €8.95 - €29.00
7884 Hapag-Lloyd Aktiengesellschaft
PINK:HLAGF 		$23.34 Billion $23.34 Billion USA $132.75 ▼ -10.70% ▼ -16.38% $321.00 $132.75 - $160.70 $132.75 - $160.70 $132.75 - $160.70 $132.75 - $160.70 $19.78 - $334.47
7885 Vertex
NASDAQ:VERX 		$926.45 Million $926.45 Million USA $12.02 ▼ -7.96% ▼ -9.28% $43.70 Million $12.02 - $15.59 $12.02 - $34.78 $12.02 - $41.87 $12.02 - $41.87 $9.59 - $58.95
7886 Megmilk Snow Brand Co. Ltd
F:6MG 		$1.09 Billion €1.06 Billion Germany €17.20 ▲ +1.78% - €11.26K €16.90 - €18.70 €15.50 - €19.20 €15.10 - €19.20 €15.10 - €19.20 €10.50 - €33.69
7887 SES Imagotag
LSE:0OA4 		$1.53 Billion €1.49 Billion UK €103.20 ▼ -2.37% ▼ -9.31% €351.17K €103.20 - €127.10 €103.20 - €259.60 €103.20 - €274.60 €103.20 - €274.60 €17.70 - €274.60
7888 Mani, Inc.
PINK:MNICF 		$1.26 Billion $1.26 Billion USA $12.82 - - $0.00 $12.82 - $12.82 $12.82 - $12.82 $12.82 - $12.82 $12.82 - $12.82 $12.82 - $12.82
7889 Protector Forsikring ASA
OTCGREY:PSKRF 		$948.00 Million $948.00 Million USA $11.50 - - $0.00 $11.50 - $11.50 $11.50 - $11.50 $11.50 - $11.50 $11.50 - $11.50 $0.09 - $11.50
7890 Beijing SuperMap Software Co Ltd
SHE:300036 		$1.03 Billion CN¥7.52 Billion China CN¥15.27 ▲ +2.21% ▼ -12.69% CN¥293.98 Million CN¥14.94 - CN¥18.95 CN¥14.76 - CN¥21.74 CN¥13.03 - CN¥21.74 CN¥13.03 - CN¥21.74 CN¥12.12 - CN¥32.76
7891 Luoniushan Co Ltd
SHE:000735 		$1.07 Billion CN¥7.83 Billion China CN¥6.80 ▲ +2.41% ▼ -10.64% CN¥782.14 Million CN¥6.64 - CN¥7.87 CN¥6.01 - CN¥11.17 CN¥5.54 - CN¥11.17 CN¥5.54 - CN¥11.17 CN¥4.16 - CN¥17.19
7892 ZYNP Corp
SHE:002448 		$1.11 Billion CN¥8.12 Billion China CN¥13.80 ▲ +3.84% ▼ -12.33% CN¥658.64 Million CN¥13.29 - CN¥17.91 CN¥8.59 - CN¥17.91 CN¥6.42 - CN¥17.91 CN¥6.42 - CN¥17.91 CN¥4.32 - CN¥17.91
7893 Jiangsu Leadmicro Nano Technology Co. Ltd. A
SHG:688147 		$4.21 Billion CN¥30.89 Billion China CN¥66.99 ▲ +1.65% ▼ -12.53% CN¥194.20 Million CN¥65.90 - CN¥94.98 CN¥30.50 - CN¥94.98 CN¥25.66 - CN¥94.98 CN¥25.66 - CN¥94.98 CN¥18.40 - CN¥94.98
7894 LifeTech Scientific Corporation
PINK:LFTSF 		$1.03 Billion $1.03 Billion USA $0.23 - - $0.00 $0.23 - $0.23 $0.23 - $0.23 $0.23 - $0.23 $0.23 - $0.23 $0.19 - $0.65
7895 AutoStore Holdings Ltd
OL:AUTO 		$2.92 Billion Nkr33.32 Billion Norway Nkr9.91 ▼ -2.94% ▼ -4.25% Nkr158.30 Million Nkr9.91 - Nkr12.51 Nkr6.69 - Nkr13.06 Nkr4.65 - Nkr13.06 Nkr4.65 - Nkr13.06 Nkr4.65 - Nkr45.20
7896 Sino Geophysical
SHE:300191 		$1.61 Billion CN¥11.85 Billion China CN¥37.02 ▼ -2.04% ▼ -13.28% CN¥794.29 Million CN¥29.09 - CN¥53.08 CN¥17.35 - CN¥53.08 CN¥13.54 - CN¥53.08 CN¥13.54 - CN¥53.08 CN¥8.59 - CN¥55.08
7897 Kinpo Electronics Inc
TW:2312 		$1.02 Billion NT$33.80 Billion Taiwan NT$22.45 ▼ -1.32% ▼ -1.54% NT$493.61 Million NT$22.30 - NT$25.75 NT$17.65 - NT$35.40 NT$16.30 - NT$35.40 NT$16.30 - NT$35.40 NT$7.11 - NT$35.40
7898 CHN Energy Changyuan Electric Power Co Ltd
SHE:000966 		$2.49 Billion CN¥18.28 Billion China CN¥5.25 ▲ +4.79% ▲ +9.38% CN¥2.50 Billion CN¥4.48 - CN¥5.25 CN¥4.24 - CN¥5.25 CN¥4.24 - CN¥5.94 CN¥4.24 - CN¥5.94 CN¥2.30 - CN¥13.48
7899 Mach Natural Resources LP
NYSE:MNR 		$2.34 Billion $2.34 Billion USA $13.90 ▲ +1.24% ▲ +0.80% $9.25 Million $12.88 - $14.02 $10.80 - $15.57 $10.80 - $15.77 $10.80 - $15.77 $10.80 - $18.99
7900 Aegis Logistics Limited
NSE:AEGISLOG 		$2.43 Billion ₹210.53 Billion India ₹599.80 ▲ +2.02% ▼ -0.71% ₹29.72 Million ₹587.95 - ₹727.45 ₹587.95 - ₹881.15 ₹587.95 - ₹930.65 ₹587.95 - ₹930.65 ₹75.11 - ₹963.95