Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1951	MAPFRE S.A.ADR 2 / EO-10 F:CMA	$12.03 Billion	€10.29 Billion	Germany	€8.15	▼ -6.32%	▼ -0.61%	€180.00	€5.70 – €8.70
1952	Texas Roadhouse Inc NASDAQ:TXRH	$12.02 Billion	$12.02 Billion	USA	$214.28	▲ +2.13%	▲ +2.90%	$20.72 Million	$155.88 – $214.28
1953	Tradeweb Markets Inc NASDAQ:TW	$12.02 Billion	$12.02 Billion	USA	$103.92	▼ -0.48%	▲ +3.42%	$37.44 Million	$91.50 – $130.55
1954	Semtech Corporation NASDAQ:SMTC	$12.00 Billion	$12.00 Billion	USA	$140.00	▲ +6.72%	▲ +8.39%	$51.45 Million	$48.47 – $174.73
1955	Embraer SA ADR NYSE:ERJ	$12.00 Billion	$12.00 Billion	USA	$65.43	▲ +1.65%	▲ +0.91%	$17.34 Million	$44.79 – $66.93
1956	SGH Ltd AU:SGH	$11.99 Billion	AU$16.94 Billion	Australia	AU$41.63	▲ +0.12%	▼ -8.57%	AU$10.80 Million	AU$38.10 – AU$51.52
1957	Lynas Rare Earths Limited F:LYIC	$11.98 Billion	€10.24 Billion	Germany	€10.20	▼ -0.97%	▲ +18.60%	€500.00	€6.95 – €13.50
1958	Power Construction Corp of China Ltd SHG:601669	$11.97 Billion	CN¥81.82 Billion	China	CN¥4.75	▼ -0.42%	▼ -2.86%	CN¥2.93 Billion	CN¥4.60 – CN¥7.19
1959	PRADA S.P.A.UNS.ADR/2 EO1 F:PRP0	$11.97 Billion	€10.24 Billion	Germany	€8.00	▼ -1.23%	—	€720.00	€7.65 – €12.20
1960	MOL Nyrt. BUD:MOL	$11.95 Billion	Ft3.85 Trillion	Hungary	Ft4880.00	▲ +0.74%	▲ +3.52%	Ft22.13 Million	Ft2644.00 – Ft4880.00
1961	KERRY GRP PLC ADR/1EO-12 F:KRZA	$11.95 Billion	€10.22 Billion	Germany	€66.50	▼ -1.48%	—	€30.00	€63.50 – €97.00
1962	Tele2 AB (publ) ST:TEL2-B	$11.95 Billion	Skr111.05 Billion	Sweden	Skr162.40	▲ +0.31%	▼ -2.05%	Skr45.10 Million	Skr144.45 – Skr197.65
1963	James Hardie Industries PLC ADR NYSE:JHX	$11.95 Billion	$11.95 Billion	USA	$21.90	▼ -1.88%	▲ +9.83%	$161.97 Million	$16.69 – $29.66
1964	Logitech International S.A. SW:LOGN	$11.95 Billion	CHF9.45 Billion	Switzerland	CHF82.14	▼ -2.95%	▼ -5.48%	CHF18.38 Million	CHF66.64 – CHF101.15
1965	AltaGas Ltd TO:ALA	$11.93 Billion	CA$16.50 Billion	Canada	CA$52.95	▼ -0.58%	▼ -4.73%	CA$19.84 Million	CA$40.27 – CA$57.18
1966	Applied Industrial Technologies NYSE:AIT	$11.93 Billion	$11.93 Billion	USA	$352.29	▼ -0.02%	▼ -1.29%	$6.35 Million	$240.63 – $359.90
1967	Zhangzhou Pientzehuang Pharmaceutical Co Ltd SHG:600436	$11.93 Billion	CN¥81.50 Billion	China	CN¥135.08	▼ -2.69%	▼ -1.76%	CN¥247.71 Million	CN¥108.00 – CN¥214.25
1968	Corebridge Financial Inc. NYSE:CRBG	$11.92 Billion	$11.92 Billion	USA	$33.78	▲ +1.17%	▲ +6.90%	$102.35 Million	$22.30 – $34.98
1969	AB SKF (publ) ST:SKF-B	$11.91 Billion	Skr110.66 Billion	Sweden	Skr259.50	▼ -0.42%	▼ -2.63%	Skr23.59 Million	Skr210.80 – Skr266.50
1970	Taiwan Cooperative Financial Holding Co Ltd TW:5880	$11.91 Billion	NT$377.91 Billion	Taiwan	NT$24.10	▲ +0.42%	▼ -9.23%	NT$642.85 Million	NT$22.55 – NT$27.60
1971	Penske Automotive Group Inc NYSE:PAG	$11.90 Billion	$11.90 Billion	USA	$218.00	▲ +0.62%	▼ -0.48%	$11.56 Million	$140.60 – $223.44
1972	Madrigal Pharmaceuticals Inc NASDAQ:MDGL	$11.90 Billion	$11.90 Billion	USA	$518.74	▼ -1.97%	▲ +0.03%	$8.60 Million	$267.56 – $602.83
1973	Jazz Pharmaceuticals plc F:J7Z	$11.86 Billion	€10.14 Billion	Germany	€215.20	▼ -2.84%	▼ -1.28%	€1.00	€99.92 – €225.90
1974	Dynatrace Holdings LLC NYSE:DT	$11.83 Billion	$11.83 Billion	USA	$49.56	▼ -0.20%	▲ +8.42%	$111.58 Million	$32.36 – $50.95
1975	Nexchip Semiconductor Corp. A SHG:688249	$11.81 Billion	CN¥80.73 Billion	China	CN¥40.21	▲ +1.28%	▲ +9.80%	CN¥964.31 Million	CN¥22.08 – CN¥65.21