Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2001	CENTRICA ADR NEW 2004/4 F:CENN	$11.61 Billion	€9.93 Billion	Germany	€9.50	▲ +0.53%	—	€300.00	€6.70 – €10.30
2002	HDFC Asset Management Company Limited NSE:HDFCAMC	$11.59 Billion	Rs1.07 Trillion	India	Rs2499.50	▲ +0.38%	▼ -2.44%	Rs20.97 Million	Rs2216.40 – Rs5892.00
2003	The Phoenix Holdings Ltd. TA:PHOE	$11.58 Billion	ILA4.32 Trillion	Israel	ILA16990.00	▲ +0.83%	▼ -0.93%	ILA11.56 Million	ILA10270.00 – ILA19890.00
2004	Guangzhou Tinci Materials Technology Co Ltd SHE:002709	$11.58 Billion	CN¥79.12 Billion	China	CN¥38.81	▼ -1.65%	▼ -0.61%	CN¥1.73 Billion	CN¥20.20 – CN¥64.00
2005	LLOYDS METALS AND ENERGY LTD. NSE:LLOYDSME	$11.55 Billion	Rs1.07 Trillion	India	Rs1898.40	▲ +0.25%	▼ -9.04%	Rs16.31 Million	Rs1098.20 – Rs2101.20
2006	Bureau Veritas SA PA:BVI	$11.54 Billion	€9.87 Billion	France	€27.36	▼ -1.37%	▼ -3.80%	€24.08 Million	€25.04 – €29.48
2007	Kerry Group IR:KRZ	$11.54 Billion	€9.87 Billion	Ireland	€83.85	▲ +1.39%	▲ +0.60%	€6.61 Million	€64.40 – €84.75
2008	Formosa Plastics Corp TW:1301	$11.53 Billion	NT$366.03 Billion	Taiwan	NT$57.50	▲ +2.31%	▲ +2.68%	NT$1.33 Billion	NT$36.65 – NT$66.20
2009	Jfrog Ltd NASDAQ:FROG	$11.52 Billion	$11.52 Billion	USA	$95.15	▲ +10.59%	▲ +12.58%	$55.39 Million	$34.75 – $98.10
2010	First Horizon Corporation NYSE:FHN	$11.52 Billion	$11.52 Billion	USA	$26.02	▲ +0.54%	▼ -0.57%	$141.86 Million	$19.94 – $26.23
2011	ALTEOGEN Inc KQ:196170	$11.51 Billion	₩16.98 Trillion	Korea	₩317500.00	—	▲ +14.62%	₩12.69 Million	₩268000.00 – ₩559000.00
2012	DaVita HealthCare Partners Inc NYSE:DVA	$11.50 Billion	$11.50 Billion	USA	$179.17	▼ -1.28%	▼ -5.05%	$21.28 Million	$103.87 – $240.96
2013	Hong Leong Bank Bhd KLSE:5819	$11.50 Billion	RM45.80 Billion	Malaysia	RM22.34	▼ -1.59%	▲ +0.63%	RM24.41 Million	RM19.60 – RM25.80
2014	Goertek Inc SHE:002241	$11.50 Billion	CN¥78.58 Billion	China	CN¥22.12	▼ -1.95%	▼ -6.71%	CN¥2.21 Billion	CN¥20.41 – CN¥39.59
2015	Koc Holding AS IS:KCHOL	$11.49 Billion	TL513.09 Billion	Turkey	TL202.40	▼ -1.65%	▼ -1.75%	TL602.70 Million	TL152.70 – TL224.00
2016	Axa Equitable Holdings Inc NYSE:EQH	$11.49 Billion	$11.49 Billion	USA	$52.80	▲ +1.79%	▲ +2.92%	$72.78 Million	$35.34 – $54.41
2017	CACI International Inc NYSE:CACI	$11.47 Billion	$11.47 Billion	USA	$670.00	▼ -1.48%	▲ +29.34%	$6.60 Million	$440.76 – $680.08
2018	Advanced Fiber Resources Zhuhai Ltd SHE:300620	$11.45 Billion	CN¥78.28 Billion	China	CN¥314.15	▲ +1.67%	▲ +20.37%	CN¥316.77 Million	CN¥82.00 – CN¥406.00
2019	Vedanta Limited NSE:VEDL	$11.45 Billion	Rs1.06 Trillion	India	Rs271.10	▼ -1.70%	▼ -2.13%	Rs299.20 Million	Rs253.05 – Rs787.50
2020	China Spacesat Co Ltd SHG:600118	$11.44 Billion	CN¥78.16 Billion	China	CN¥66.10	▲ +0.81%	▲ +4.70%	CN¥1.18 Billion	CN¥29.24 – CN¥121.52
2021	BJs Wholesale Club Holdings Inc NYSE:BJ	$11.44 Billion	$11.44 Billion	USA	$93.53	▲ +0.88%	▼ -3.27%	$32.31 Million	$83.82 – $107.34
2022	One 97 Communications Limited NSE:PAYTM	$11.42 Billion	Rs1.06 Trillion	India	Rs1649.50	▲ +2.45%	▲ +15.43%	Rs116.11 Million	Rs959.00 – Rs1649.50
2023	Guidewire Software Inc NYSE:GWRE	$11.42 Billion	$11.42 Billion	USA	$182.62	▲ +5.51%	▲ +13.90%	$30.13 Million	$102.69 – $261.88
2024	Jefferies Financial Group Inc NYSE:JEF	$11.42 Billion	$11.42 Billion	USA	$55.86	▲ +1.90%	▼ -0.59%	$40.92 Million	$36.02 – $70.36
2025	Stanley Black & Decker Inc NYSE:SWK	$11.40 Billion	$11.40 Billion	USA	$102.21	▼ -0.67%	▼ -1.03%	$39.99 Million	$62.12 – $104.00