Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
1976	Krung Thai Bank Public Company Limited F:NVPB	$11.81 Billion	€10.10 Billion	Germany	€1.02	—	▼ -10.53%	€1.00K	€0.61 – €1.40
1977	Sime Darby Plantation Bhd KLSE:5285	$11.81 Billion	RM47.03 Billion	Malaysia	RM6.80	▼ -1.59%	▲ +1.64%	RM237.90 Million	RM4.88 – RM6.91
1978	The J. M. Smucker Company NYSE:SJM	$11.79 Billion	$11.79 Billion	USA	$118.79	▲ +1.24%	▼ -0.32%	$28.25 Million	$89.53 – $126.35
1979	Kakao Corp KO:035720	$11.79 Billion	₩17.40 Trillion	Korea	₩39550.00	▼ -2.83%	▲ +4.35%	₩55.40 Million	₩33150.00 – ₩67700.00
1980	GJENSIDIGE FORSI.UNSP.ADR F:XGJ0	$11.78 Billion	€10.08 Billion	Germany	€23.00	▼ -2.54%	—	€1.80K	€19.80 – €25.40
1981	B3 S.A. UNSP.ADR/1 F:YBV0	$11.78 Billion	€10.08 Billion	Germany	€9.45	▼ -1.56%	▼ -4.55%	€2.03K	€5.65 – €9.90
1982	Guangzhou Tinci Materials Technology Co Ltd SHE:002709	$11.77 Billion	CN¥80.44 Billion	China	CN¥39.46	▼ -0.05%	▲ +6.33%	CN¥1.81 Billion	CN¥19.45 – CN¥64.00
1983	Piraeus Bank S.A. NASDAQ:PIRBF	$11.74 Billion	$11.74 Billion	USA	$11.24	—	▲ +2.18%	$1.27K	$8.21 – $11.24
1984	Aeroports de Paris SA PA:ADP	$11.74 Billion	€10.04 Billion	France	€114.30	▼ -0.09%	▼ -2.64%	€2.45 Million	€100.80 – €131.80
1985	Beijing YanDong MicroElectronic Co. Ltd. A SHG:688172	$11.73 Billion	CN¥80.19 Billion	China	CN¥56.17	▲ +1.21%	▲ +12.97%	CN¥512.62 Million	CN¥19.36 – CN¥88.30
1986	ASAHI KASEI CORP. ADR/2 F:ASA	$11.73 Billion	€10.04 Billion	Germany	€16.00	▲ +0.63%	▼ -1.23%	€150.00	€11.00 – €20.00
1987	Goertek Inc SHE:002241	$11.73 Billion	CN¥80.14 Billion	China	CN¥22.56	▼ -0.62%	▼ -2.38%	CN¥2.37 Billion	CN¥20.41 – CN¥39.59
1988	Shanghai Rural Commercial Bank Co Ltd SHG:601825	$11.71 Billion	CN¥80.05 Billion	China	CN¥8.30	▲ +0.48%	▼ -3.15%	CN¥685.75 Million	CN¥7.49 – CN¥9.54
1989	Aramark Holdings NYSE:ARMK	$11.71 Billion	$11.71 Billion	USA	$60.35	▼ -0.20%	▲ +7.35%	$58.39 Million	$36.04 – $60.47
1990	The Cooper Companies, Inc NASDAQ:COO	$11.71 Billion	$11.71 Billion	USA	$76.73	▼ -0.12%	▲ +2.73%	$45.05 Million	$58.98 – $84.32
1991	SINGAPORE EX.UNSP.ADR/15 F:SOUU	$11.70 Billion	€10.01 Billion	Germany	€27.60	—	▲ +2.22%	€60.00	€17.40 – €27.60
1992	Koc Holding AS IS:KCHOL	$11.68 Billion	TL521.70 Billion	Turkey	TL205.80	▲ +2.95%	▲ +3.47%	TL591.75 Million	TL152.70 – TL224.00
1993	Hong Leong Bank Bhd KLSE:5819	$11.68 Billion	RM46.54 Billion	Malaysia	RM22.70	▼ -0.18%	▲ +2.25%	RM24.34 Million	RM19.52 – RM25.80
1994	RENTOKIL INITIAL ADR/5 F:RTO	$11.68 Billion	€9.99 Billion	Germany	€27.60	—	▲ +8.66%	€2.00K	€19.10 – €27.60
1995	LIG Nex1 Co Ltd KO:079550	$11.67 Billion	₩17.21 Trillion	Korea	₩788000.00	▲ +3.68%	▼ -1.62%	₩3.71 Million	₩364500.00 – ₩1000000.00
1996	WH GROU LTD SP.ADR /20 F:0WHS	$11.65 Billion	€9.97 Billion	Germany	€22.20	▼ -0.89%	—	€300.00	€14.20 – €23.20
1997	DaVita HealthCare Partners Inc NYSE:DVA	$11.65 Billion	$11.65 Billion	USA	$181.50	▲ +1.77%	▼ -20.39%	$21.56 Million	$103.87 – $240.96
1998	Vedanta Limited NSE:VEDL	$11.65 Billion	Rs1.08 Trillion	India	Rs275.80	▲ +0.29%	▲ +2.53%	Rs302.19 Million	Rs253.05 – Rs787.50
1999	NortonLifeLock Inc F:SYM	$11.63 Billion	€9.95 Billion	Germany	€24.78	▼ -0.84%	▲ +3.27%	€1.10K	€15.48 – €27.20
2000	CENTRICA ADR NEW 2004/4 F:CENN	$11.61 Billion	€9.93 Billion	Germany	€9.50	▲ +0.53%	—	€300.00	€6.70 – €10.30