Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19726	Kingcan Holdings Ltd TW:8411	$88.42 Million	NT$2.81 Billion	Taiwan	NT$12.85	▲ +0.39%	▼ -1.15%	NT$2.80 Million	NT$11.80 – NT$13.30
19727	Nanjing Putian Telecommunications Co Ltd Class B SHE:200468	$88.37 Million	HK$692.30 Million	China	HK$3.22	▼ -1.23%	—	HK$2.39 Million	HK$2.93 – HK$5.61
19728	Feng Ching Metal TWO:2061	$88.31 Million	NT$2.80 Billion	Taiwan	NT$48.85	▲ +1.77%	▼ -22.58%	NT$60.74 Million	NT$15.45 – NT$83.00
19729	High Tech Pharm Co. Ltd KQ:106190	$88.27 Million	₩130.25 Billion	Korea	₩12250.00	▼ -6.56%	▲ +3.11%	₩881.73K	₩9960.00 – ₩25000.00
19730	Dawson Geophysical Company NASDAQ:DWSN	$88.19 Million	$88.19 Million	USA	$2.84	▲ +5.19%	▼ -36.18%	$3.97 Million	$1.45 – $7.57
19731	Toma as PR:TOMA	$88.18 Million	Kč1.84 Billion	Czech Republic	Kč1380.00	—	—	Kč1.55K	Kč1200.00 – Kč1440.00
19732	Imaflex Inc V:IFX	$88.17 Million	CA$121.89 Million	Canada	CA$2.34	—	—	CA$511.84K	CA$1.05 – CA$2.34
19733	Rand Mining Ltd AU:RND	$88.13 Million	AU$124.56 Million	Australia	AU$2.19	▼ -0.45%	▼ -0.45%	AU$139.83K	AU$1.74 – AU$2.87
19734	Eldeco Housing And Industries Limited NSE:ELDEHSG	$88.10 Million	Rs8.15 Billion	India	Rs828.45	▲ +1.34%	▲ +8.36%	Rs168.88K	Rs700.90 – Rs1000.90
19735	EcoGraf Ltd F:FMK	$88.06 Million	€75.33 Million	Germany	€0.16	▼ -4.45%	▲ +31.61%	€11.65K	€0.12 – €0.38
19736	Wentel Engineering Holdings Berhad KLSE:0298	$88.06 Million	RM350.75 Million	Malaysia	RM0.31	▼ -1.61%	▲ +1.67%	RM59.71 Million	RM0.22 – RM0.36
19737	Acset Indonusa Tbk JK:ACST	$88.03 Million	Rp1.50 Trillion	Indonesia	Rp85.00	▼ -1.16%	▼ -1.16%	Rp8.38 Million	Rp70.00 – Rp187.00
19738	Bastei Lübbe AG XETRA:BST	$88.03 Million	€75.30 Million	Germany	€6.70	▲ +1.52%	▲ +1.52%	€73.27K	€6.32 – €10.30
19739	Gentas Genel Metal Sanayi ve Ticaret AS IS:GENTS	$88.02 Million	TL3.93 Billion	Turkey	TL5.24	▲ +2.34%	▲ +0.58%	TL171.19 Million	TL5.12 – TL23.90
19740	11 bit studios S.A WAR:11B	$88.01 Million	zł319.80 Million	Poland	zł132.30	▼ -1.12%	▼ -3.15%	zł133.82K	zł129.70 – zł199.00
19741	Railcare Group AB (publ) ST:RAIL	$88.01 Million	Skr817.81 Million	Sweden	Skr33.90	—	▼ -6.61%	Skr388.73K	Skr25.80 – Skr37.90
19742	Big River Industries Ltd AU:BRI	$87.97 Million	AU$124.33 Million	Australia	AU$1.32	▼ -6.71%	▼ -7.04%	AU$455.36K	AU$1.30 – AU$1.50
19743	Uno&Company.Ltd KQ:114630	$87.96 Million	₩129.79 Billion	Korea	₩1506.00	▼ -2.78%	▼ -7.61%	₩3.35 Million	₩462.00 – ₩2465.00
19744	Lorne Park Capital Partners Inc V:LPC	$87.94 Million	CA$121.56 Million	Canada	CA$2.22	▲ +0.45%	▲ +0.45%	CA$2.13K	CA$2.21 – CA$2.23
19745	IDIS Holdings Co. Ltd KQ:054800	$87.92 Million	₩129.74 Billion	Korea	₩14890.00	▼ -2.10%	▲ +0.27%	₩97.55K	₩10820.00 – ₩16670.00
19746	Teknosa Ic ve Dis Ticaret AS IS:TKNSA	$87.92 Million	TL3.93 Billion	Turkey	TL19.53	▼ -10.00%	▲ +23.30%	TL88.29 Million	TL15.84 – TL29.38
19747	Freeman Gold Corp V:FMAN	$87.90 Million	CA$121.51 Million	Canada	CA$0.40	▲ +8.22%	▼ -1.25%	CA$3.58 Million	CA$0.16 – CA$0.44
19748	Nanexa AB ST:NANEXA	$87.90 Million	Skr816.76 Million	Sweden	Skr4.42	▼ -1.67%	▼ -5.96%	Skr6.95 Million	Skr1.61 – Skr4.92
19749	Sterling Tools Limited NSE:STERTOOLS	$87.85 Million	Rs8.12 Billion	India	Rs223.50	▲ +2.76%	▲ +0.54%	Rs652.87K	Rs161.09 – Rs344.95
19750	Koryo Credit Information Co. Ltd KQ:049720	$87.84 Million	₩129.61 Billion	Korea	₩9300.00	▼ -0.64%	▼ -1.48%	₩7.59 Million	₩9060.00 – ₩11230.00