Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
19751	ÖKOWORLD AG XETRA:VVV3	$87.82 Million	€75.12 Million	Germany	€26.30	▼ -1.13%	▼ -0.38%	€17.70K	€25.40 – €32.30
19752	Tongyang KO:001520	$87.74 Million	₩129.47 Billion	Korea	₩1083.00	▼ -3.30%	▼ -3.30%	₩13.12 Million	₩518.00 – ₩1194.00
19753	HyVision System. Inc KQ:126700	$87.73 Million	₩129.46 Billion	Korea	₩10350.00	▼ -1.80%	▼ -3.54%	₩2.60 Million	₩8450.00 – ₩21100.00
19754	Polar Capital Technology Trust LSE:PCT	$87.71 Million	GBX720.89 Billion	UK	GBX647.00	▼ -1.52%	▼ -2.49%	GBX91.20 Million	GBX390.00 – GBX733.50
19755	Vbt Yazilim AS IS:VBTYZ	$87.68 Million	TL3.91 Billion	Turkey	TL33.46	▲ +4.37%	▲ +8.35%	TL63.89 Million	TL15.21 – TL34.60
19756	Lion Selection Group Ltd AU:LSX	$87.67 Million	AU$123.91 Million	Australia	AU$0.87	▼ -2.81%	▼ -2.26%	AU$2.16 Million	AU$0.77 – AU$1.11
19757	ArcelorMittal South Africa Limited JSE:ACL	$87.67 Million	ZAC164.96 Billion	South Africa	ZAC148.00	▲ +0.68%	▲ +4.23%	ZAC21.04 Million	ZAC93.00 – ZAC174.00
19758	Kyungin Synthe KO:012610	$87.66 Million	₩129.35 Billion	Korea	₩3155.00	▼ -6.24%	▼ -0.63%	₩5.15 Million	₩2620.00 – ₩6090.00
19759	EBR Systems Inc AU:EBR	$87.65 Million	AU$123.87 Million	Australia	AU$0.28	▲ +1.85%	▼ -3.51%	AU$89.99 Million	AU$0.25 – AU$1.47
19760	AurosTechnology Inc. KQ:322310	$87.60 Million	₩129.27 Billion	Korea	₩14000.00	▼ -5.66%	▼ -3.65%	₩3.70 Million	₩11150.00 – ₩44850.00
19761	Manuka Resources Ltd AU:MKR	$87.58 Million	AU$123.77 Million	Australia	AU$0.08	▼ -1.27%	▼ -2.50%	AU$89.55 Million	AU$0.03 – AU$0.22
19762	HLS Therapeutics Inc TO:HLS	$87.55 Million	CA$121.03 Million	Canada	CA$3.87	▼ -0.77%	▲ +1.04%	CA$1.29 Million	CA$3.83 – CA$5.72
19763	Ganesh Benzoplast Limited NSE:GANESHBE	$87.54 Million	Rs8.09 Billion	India	Rs112.44	▼ -2.62%	▼ -3.68%	Rs30.26 Million	Rs69.52 – Rs124.93
19764	Tigo Energy Inc. NASDAQ:TYGO	$87.52 Million	$87.52 Million	USA	$1.14	▼ -0.87%	▼ -8.80%	$38.94 Million	$1.14 – $5.16
19765	Pierce Group AB ST:PIERCE	$87.47 Million	Skr812.79 Million	Sweden	Skr10.24	▲ +2.40%	—	Skr1.89 Million	Skr8.20 – Skr14.55
19766	XAC Automation TWO:5490	$87.46 Million	NT$2.78 Billion	Taiwan	NT$29.80	▼ -2.13%	▼ -1.32%	NT$45.22 Million	NT$24.80 – NT$36.35
19767	United Polyfab Gujarat Limited NSE:UNITEDPOLY	$87.45 Million	Rs8.09 Billion	India	Rs35.23	▲ +2.03%	▲ +13.43%	Rs1.71 Million	Rs21.32 – Rs49.63
19768	HORNG SHIUE HOLDING Co Ltd TW:2243	$87.42 Million	NT$2.77 Billion	Taiwan	NT$40.00	▲ +0.63%	▼ -0.74%	NT$11.34 Million	NT$10.55 – NT$66.00
19769	Opal Balance TA:OPAL	$87.41 Million	ILA32.61 Billion	Israel	ILA311.70	▼ -2.26%	▼ -0.73%	ILA857.82K	ILA280.00 – ILA407.20
19770	Gan Shmuel TA:GSFI	$87.39 Million	ILA32.60 Billion	Israel	ILA2171.00	▼ -1.54%	▼ -1.94%	ILA149.05K	ILA2090.00 – ILA3489.00
19771	Apetit Oyj HE:APETIT	$87.37 Million	€74.73 Million	Finland	€12.45	▲ +1.22%	▼ -3.11%	€18.86K	€12.20 – €14.80
19772	Popular Vehicles and Services Limited NSE:PVSL	$87.34 Million	Rs8.08 Billion	India	Rs113.43	▼ -4.08%	▲ +2.03%	Rs2.30 Million	Rs84.88 – Rs155.24
19773	PGF Capital Bhd KLSE:8117	$87.30 Million	RM347.70 Million	Malaysia	RM1.78	—	▼ -0.56%	RM1.16 Million	RM1.48 – RM1.96
19774	Ying Han Technology Co Ltd TW:4562	$87.30 Million	NT$2.77 Billion	Taiwan	NT$31.65	▼ -1.40%	▼ -1.09%	NT$7.94 Million	NT$27.80 – NT$53.00
19775	Dongkuk Industries Co. Ltd KQ:005160	$87.29 Million	₩128.81 Billion	Korea	₩2500.00	▼ -4.76%	▼ -6.02%	₩1.26 Million	₩2155.00 – ₩3860.00