Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20301	Grupo Casas Bahia S.A. SA:BHIA3	$76.81 Million	R$391.44 Million	Brazil	R$0.42	▲ +2.44%	▼ -36.36%	R$202.23 Million	R$0.41 – R$5.15
20302	Gain Therapeutics Inc NASDAQ:GANX	$76.78 Million	$76.78 Million	USA	$2.07	▲ +1.97%	▲ +0.49%	$12.04 Million	$1.58 – $4.18
20303	Hancock & Gore Ltd AU:HNG	$76.76 Million	AU$108.49 Million	Australia	AU$0.20	▲ +2.56%	—	AU$6.54 Million	AU$0.19 – AU$0.28
20304	KPS Corporation KQ:256940	$76.74 Million	₩113.24 Billion	Korea	₩5640.00	▼ -4.08%	▼ -10.76%	₩1.31 Million	₩5320.00 – ₩13670.00
20305	Sekar Laut Tbk JK:SKLT	$76.72 Million	Rp1.31 Trillion	Indonesia	Rp210.00	▲ +2.94%	▲ +2.94%	Rp10.13 Million	Rp165.00 – Rp296.00
20306	SEAL Incorporated Bhd KLSE:4286	$76.72 Million	RM305.57 Million	Malaysia	RM0.68	▲ +2.26%	▲ +1.49%	RM1.78 Million	RM0.59 – RM0.78
20307	Gabriel Holding CO:GABR	$76.69 Million	Dkr490.20 Million	Denmark	Dkr268.00	▼ -0.74%	▼ -4.29%	Dkr4.58K	Dkr193.00 – Dkr292.00
20308	Kellton Tech Solutions Limited NSE:KELLTONTEC	$76.66 Million	Rs7.09 Billion	India	Rs13.34	▼ -2.49%	▼ -4.58%	Rs32.85 Million	Rs13.24 – Rs27.60
20309	BaoMinh Insurance Corp VN:BMI	$76.65 Million	₫2.02 Trillion	Vietnam	₫13400.00	▼ -0.37%	▼ -3.25%	₫1.76 Million	₫12600.00 – ₫22650.00
20310	Shanghai Lingang Holdings Co Ltd B SHG:900928	$76.63 Million	$76.63 Million	China	$0.60	▼ -0.17%	▼ -2.45%	$4.10 Million	$0.55 – $0.76
20311	Ipopema Securities SA WAR:IPE	$76.63 Million	zł278.42 Million	Poland	zł9.30	▼ -3.53%	▼ -2.52%	zł271.69K	zł2.82 – zł9.66
20312	WORLDLINE S.A. UNSP.ADR F:WO60	$76.61 Million	€65.53 Million	Germany	€0.12	▼ -5.69%	▼ -67.78%	€5.72K	€0.10 – €2.64
20313	Canyon Resources Ltd AU:CAY	$76.60 Million	AU$108.26 Million	Australia	AU$0.05	▲ +0.96%	▲ +7.14%	AU$38.96 Million	AU$0.05 – AU$0.31
20314	Santierul Naval Orsova SA RO:SNO	$76.59 Million	RON333.55 Million	Romania	RON29.20	▲ +3.55%	▲ +1.39%	RON46.42K	RON7.75 – RON37.20
20315	Copartner Technology Corp TW:3550	$76.58 Million	NT$2.43 Billion	Taiwan	NT$22.60	▼ -0.44%	▼ -1.95%	NT$49.16 Million	NT$12.40 – NT$37.25
20316	Groupe Minoteries SA SW:GMI	$76.56 Million	CHF60.56 Million	Switzerland	CHF228.00	—	▼ -1.72%	CHF2.42K	CHF214.00 – CHF250.00
20317	SV Investment Corporation KQ:289080	$76.52 Million	₩112.92 Billion	Korea	₩2080.00	▼ -2.80%	▼ -1.65%	₩15.89 Million	₩1517.00 – ₩4550.00
20318	Hai Kwang Enterprise Corp TW:2038	$76.45 Million	NT$2.43 Billion	Taiwan	NT$12.50	▼ -0.40%	▼ -3.85%	NT$8.54 Million	NT$12.10 – NT$16.55
20319	Genexine Inc KQ:095700	$76.44 Million	₩112.79 Billion	Korea	₩2480.00	▼ -2.94%	▼ -8.82%	₩2.31 Million	₩2195.00 – ₩7100.00
20320	MAG Holdings Berhad KLSE:0095	$76.43 Million	RM304.41 Million	Malaysia	RM0.16	—	—	RM311.95 Million	RM0.16 – RM0.18
20321	Northern Technologies NASDAQ:NTIC	$76.41 Million	$76.41 Million	USA	$8.05	—	▲ +0.37%	$166.32K	$7.30 – $9.89
20322	AGF A/S CO:AGF-B	$76.36 Million	Dkr488.07 Million	Denmark	Dkr1.08	—	▼ -19.40%	Dkr9.31 Million	Dkr0.76 – Dkr1.34
20323	Wilmar Cahaya Indonesia Tbk JK:CEKA	$76.35 Million	Rp1.30 Trillion	Indonesia	Rp2190.00	▼ -0.90%	▼ -1.35%	Rp688.50K	Rp2040.00 – Rp2860.00
20324	ORIENTBIO Inc. KO:002630	$76.34 Million	₩112.65 Billion	Korea	₩950.00	▼ -4.23%	▼ -10.71%	₩13.86 Million	₩467.00 – ₩1070.00
20325	Jinhui Shipping and Transportation Limited OL:JIN	$76.34 Million	Nkr725.48 Million	Norway	Nkr6.64	▲ +2.15%	▲ +6.75%	Nkr866.73K	Nkr5.46 – Nkr6.64