Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20251	Thac Ba Hydropower JSC VN:TBC	$77.69 Million	₫2.04 Trillion	Vietnam	₫32200.00	—	▲ +0.63%	₫102.50K	₫31350.00 – ₫38500.00
20252	Aerovate Therapeutics Inc NASDAQ:AVTE	$77.68 Million	$77.68 Million	USA	$2.68	—	—	$1.03 Million	$2.68 – $2.68
20253	Keyang Elec Ma KO:012200	$77.67 Million	₩114.61 Billion	Korea	₩4210.00	▼ -7.57%	▲ +0.72%	₩8.54 Million	₩1370.00 – ₩12440.00
20254	Asetek A/S F:A31	$77.66 Million	€66.43 Million	Germany	€0.22	—	—	€28.97K	€0.19 – €0.25
20255	MAIA Biotechnology Inc. NYSE MKT:MAIA	$77.66 Million	$77.66 Million	USA	$1.28	—	▼ -5.88%	$12.98 Million	$0.87 – $2.95
20256	Ekopak BV BR:EKOP	$77.66 Million	€66.42 Million	Belgium	€3.80	▼ -1.56%	▼ -7.44%	€127.98K	€3.44 – €7.84
20257	AimCore Technology Co Ltd TWO:3615	$77.66 Million	NT$2.46 Billion	Taiwan	NT$36.00	▼ -0.14%	▲ +0.28%	NT$20.39 Million	NT$21.20 – NT$60.90
20258	Sucro Limited V:SUGR	$77.65 Million	CA$107.34 Million	Canada	CA$9.67	▼ -7.38%	▲ +1.79%	CA$46.00K	CA$8.17 – CA$13.77
20259	Sungdo Engineering & Construction Co. Ltd KQ:037350	$77.62 Million	₩114.54 Billion	Korea	₩7660.00	▼ -5.20%	▼ -4.61%	₩3.95 Million	₩4650.00 – ₩13910.00
20260	Country View Bhd KLSE:5049	$77.58 Million	RM309.00 Million	Malaysia	RM3.09	▼ -0.32%	▲ +0.32%	RM423.10K	RM2.14 – RM3.42
20261	Wellell Inc TW:4106	$77.57 Million	NT$2.46 Billion	Taiwan	NT$24.40	▼ -1.61%	▼ -0.81%	NT$5.25 Million	NT$21.05 – NT$25.30
20262	Axon Partners Group S.A. MC:APG	$77.56 Million	€66.34 Million	Spain	€17.00	—	—	€4.33K	€13.60 – €17.70
20263	Vocento MC:VOC	$77.54 Million	€66.33 Million	Spain	€0.78	▼ -1.27%	▼ -1.27%	€163.67K	€0.61 – €0.98
20264	Para Light Electronics Co Ltd TW:6226	$77.53 Million	NT$2.46 Billion	Taiwan	NT$21.30	▲ +0.95%	▲ +4.93%	NT$398.88 Million	NT$6.35 – NT$27.80
20265	Sical Logistics Limited NSE:SICALLOG	$77.51 Million	Rs7.17 Billion	India	Rs109.85	▼ -1.61%	▲ +2.50%	Rs1.63 Million	Rs63.00 – Rs117.40
20266	Vascon Engineers Limited NSE:VASCONEQ	$77.50 Million	Rs7.17 Billion	India	Rs30.93	▲ +0.85%	▼ -3.43%	Rs8.44 Million	Rs27.06 – Rs71.28
20267	Forum Markets, Incorporated NASDAQ:FRMM	$77.41 Million	$77.41 Million	USA	$5.86	▲ +7.33%	▼ -6.24%	$5.15 Million	$1.79 – $6.81
20268	ICE FISH FARM AS NK-10 F:4YYA	$77.40 Million	€66.21 Million	Germany	€0.52	—	▲ +10.99%	—	€0.27 – €1.17
20269	Optex Systems Holdings, Inc. Common Stock NASDAQ:OPXS	$77.39 Million	$77.39 Million	USA	$11.12	▼ -1.42%	▼ -4.22%	$691.83K	$9.91 – $17.32
20270	Western Energy Services Corp. TO:WRG	$77.38 Million	CA$106.97 Million	Canada	CA$3.16	—	▼ -5.39%	CA$43.25K	CA$2.01 – CA$3.47
20271	Kelly Services B Inc NASDAQ:KELYB	$77.36 Million	$77.36 Million	USA	$23.47	▲ +6.68%	▲ +2.94%	$21.70K	$8.48 – $37.96
20272	Tasco Bhd KLSE:5140	$77.33 Million	RM308.00 Million	Malaysia	RM0.39	▼ -1.28%	▲ +1.32%	RM5.09 Million	RM0.34 – RM0.55
20273	GS Holdings Corp KO:078935	$77.31 Million	₩114.08 Billion	Korea	₩64100.00	▼ -0.16%	▲ +9.01%	₩208.06K	₩41400.00 – ₩64200.00
20274	Inoue Rubber (Thailand) Public Company Limited BK:IRC	$77.28 Million	฿2.48 Billion	Thailand	฿12.90	—	▲ +6.61%	฿542.54K	฿11.00 – ฿12.90
20275	Solitario Exploration & Royalty Corp NYSE MKT:XPL	$77.25 Million	$77.25 Million	USA	$0.83	▼ -1.19%	▼ -7.78%	$4.73 Million	$0.55 – $0.95