Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20276	Yusin Holding Corp TW:4557	$77.23 Million	NT$2.45 Billion	Taiwan	NT$51.10	▲ +0.79%	▲ +2.20%	NT$1.86 Million	NT$42.65 – NT$85.40
20277	Solutions 30 SE PA:S30	$77.22 Million	€66.05 Million	France	€0.62	▲ +3.18%	▲ +1.15%	€10.09 Million	€0.52 – €2.06
20278	Delfingen PA:ALDEL	$77.22 Million	€66.05 Million	France	€29.70	▼ -0.34%	▼ -0.34%	€11.13K	€25.40 – €37.90
20279	Starry Sea Acquisition Corp Ordinary Shares NASDAQ:SSEA	$77.20 Million	$77.20 Million	USA	$10.33	—	▲ +0.49%	$358.79K	$9.98 – $10.33
20280	Jeil Pharm KO:002620	$77.19 Million	₩113.91 Billion	Korea	₩7420.00	▼ -1.33%	▼ -1.33%	₩147.03K	₩6290.00 – ₩9280.00
20281	Ybox Real Estate Ltd TA:YBOX	$77.18 Million	ILA28.79 Billion	Israel	ILA79.10	▲ +1.80%	▲ +1.93%	ILA1.36 Million	ILA76.20 – ILA127.40
20282	Hyundai C&F Inc KO:227840	$77.12 Million	₩113.80 Billion	Korea	₩12900.00	▼ -3.95%	▼ -1.53%	₩375.64K	₩11230.00 – ₩14190.00
20283	Maan Aluminium Limited NSE:MAANALU	$77.10 Million	Rs7.13 Billion	India	Rs118.85	▼ -0.42%	▼ -3.50%	Rs1.69 Million	Rs101.67 – Rs170.98
20284	Beauty Health Co NASDAQ:SKIN	$77.09 Million	$77.09 Million	USA	$0.59	▼ -0.87%	▼ -15.03%	$14.55 Million	$0.58 – $2.63
20285	Datacentrex, Inc. NASDAQ:DTCX	$77.08 Million	$77.08 Million	USA	$2.06	▲ +4.04%	▲ +6.74%	$2.15 Million	$1.63 – $3.40
20286	Cps Technologies NASDAQ:CPSH	$77.07 Million	$77.07 Million	USA	$4.00	▼ -4.99%	▼ -9.50%	$6.96 Million	$3.04 – $11.59
20287	Chin Hung Int' KO:002780	$77.06 Million	₩113.71 Billion	Korea	₩782.00	—	▼ -2.25%	₩45.81 Million	₩631.00 – ₩1458.00
20288	Rapid Micro Biosystems Inc NASDAQ:RPID	$77.05 Million	$77.05 Million	USA	$1.70	▲ +8.97%	▲ +0.59%	$5.50 Million	$1.55 – $4.68
20289	AB Kauno Energija STU:WVJ	$77.04 Million	€65.90 Million	Germany	€1.69	—	—	€5.00K	€1.69 – €1.69
20290	Pirate Gold Corp. V:YARR	$77.03 Million	CA$106.49 Million	Canada	CA$0.21	—	▼ -6.67%	CA$4.53 Million	CA$0.18 – CA$0.38
20291	Sheetal Cool Products Limited NSE:SCPL	$77.01 Million	Rs7.12 Billion	India	Rs678.20	▲ +2.35%	▲ +10.15%	Rs3.01 Million	Rs194.10 – Rs678.20
20292	Power Metals Corp V:PWM	$77.01 Million	CA$106.45 Million	Canada	CA$0.61	▼ -1.61%	▼ -3.17%	CA$2.48 Million	CA$0.41 – CA$1.06
20293	EML Payments Ltd AU:EML	$77.00 Million	AU$108.83 Million	Australia	AU$0.28	▼ -3.45%	▼ -16.42%	AU$22.66 Million	AU$0.28 – AU$1.13
20294	EN Shoham Business Ltd TA:SHOM	$76.98 Million	ILA28.71 Billion	Israel	ILA758.50	▲ +0.32%	▼ -1.53%	ILA323.82K	ILA753.30 – ILA930.90
20295	Holland Colours NV AS:HOLCO	$76.95 Million	€65.82 Million	Netherlands	€76.50	▼ -0.65%	▼ -3.16%	€4.05K	€75.50 – €105.00
20296	ALT5 Sigma Corporation NASDAQ:ALTS	$76.91 Million	$76.91 Million	USA	$0.55	—	—	$27.34 Million	$0.53 – $8.35
20297	Wintergreen Acquisition Corp. Ordinary Shares NASDAQ:WTG	$76.89 Million	$76.89 Million	USA	$10.48	—	▲ +0.10%	$403.45K	$10.04 – $10.49
20298	Surf Air Mobility Inc. NYSE:SRFM	$76.85 Million	$76.85 Million	USA	$0.69	▲ +3.53%	▼ -13.45%	$48.70 Million	$0.67 – $5.45
20299	Pembangunan Perumahan PT JK:PTPP	$76.84 Million	Rp1.31 Trillion	Indonesia	Rp212.00	▲ +4.95%	▲ +3.92%	Rp169.38 Million	Rp171.00 – Rp424.00
20300	Helius Medical Technologies Inc Class A NASDAQ:HSDT	$76.82 Million	$76.82 Million	USA	$1.86	▲ +4.49%	▲ +6.90%	$2.79 Million	$1.27 – $24.13