Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20376	Daemyung Sonoseason Co.Ltd KQ:007720	$70.77 Million	₩104.43 Billion	Korea	₩1036.00	▼ -1.15%	▼ -1.52%	₩499.81K	₩284.00 – ₩1500.00
20377	Shanghai Haohai Biological Technology Co. Ltd F:5HB	$70.75 Million	€60.52 Million	Germany	€1.74	▼ -2.25%	▲ +1.75%	—	€1.65 – €3.16
20378	Sheh Fung Screws Co Ltd TWO:2065	$70.74 Million	NT$2.25 Billion	Taiwan	NT$35.35	▼ -0.98%	▼ -0.42%	NT$1.06 Million	NT$27.85 – NT$37.50
20379	2invest AG XETRA:2INV	$70.69 Million	€60.46 Million	Germany	€11.40	—	▼ -2.56%	€14.15K	€11.40 – €12.80
20380	Happy City Holdings Limited Class A Ordinary shares NASDAQ:HCHL	$70.66 Million	$70.66 Million	USA	$3.96	—	—	—	$1.00 – $4.89
20381	Dongnam Chem KO:023450	$70.58 Million	₩104.14 Billion	Korea	₩30750.00	▲ +4.06%	▲ +2.16%	₩11.10K	₩27550.00 – ₩34400.00
20382	Skardin Industrial TWO:3466	$70.55 Million	NT$2.24 Billion	Taiwan	NT$28.75	▼ -0.35%	▲ +0.17%	NT$7.10 Million	NT$23.75 – NT$47.90
20383	Foshan Electrical and Lighting Co Ltd SHE:200541	$70.55 Million	HK$552.69 Million	China	HK$1.82	—	▼ -1.62%	HK$5.19 Million	HK$1.81 – HK$2.23
20384	Europap Tezol Kagit Sanayi Ve Ticaret AS IS:TEZOL	$70.55 Million	TL3.15 Billion	Turkey	TL6.30	▼ -6.67%	▼ -10.13%	TL44.98 Million	TL6.30 – TL20.14
20385	PT Mulia Industrindo Tbk JK:MLIA	$70.55 Million	Rp1.20 Trillion	Indonesia	Rp182.00	▼ -1.62%	▼ -6.67%	Rp4.61 Million	Rp182.00 – Rp350.00
20386	Speciality Restaurants Limited NSE:SPECIALITY	$70.51 Million	Rs6.52 Billion	India	Rs135.16	▼ -0.71%	▲ +6.45%	Rs330.90K	Rs84.00 – Rs158.60
20387	Nutriband Inc NASDAQ:NTRB	$70.50 Million	$70.50 Million	USA	$6.30	▼ -5.12%	▲ +8.43%	$1.10 Million	$2.81 – $8.99
20388	Tonymoly Co Ltd KO:214420	$70.46 Million	₩103.98 Billion	Korea	₩4350.00	▼ -2.14%	▼ -4.40%	₩1.13 Million	₩4350.00 – ₩9670.00
20389	Netbay Public Company Limited BK:NETBAY	$70.44 Million	฿2.26 Billion	Thailand	฿11.30	▼ -0.88%	▼ -1.74%	฿2.85 Million	฿9.25 – ฿24.70
20390	Platform Turizm Tasimacilik AS IS:PLTUR	$70.44 Million	TL3.15 Billion	Turkey	TL12.85	▼ -4.96%	▼ -12.41%	TL24.61 Million	TL12.85 – TL27.90
20391	XAC Automation TWO:5490	$70.44 Million	NT$2.24 Billion	Taiwan	NT$24.00	▼ -2.24%	▼ -4.76%	NT$5.16 Million	NT$24.00 – NT$35.40
20392	Penta Teknoloji Urunleri Dagitim Ticaret AS IS:PENTA	$70.42 Million	TL3.14 Billion	Turkey	TL7.99	▼ -3.39%	▼ -10.73%	TL24.28 Million	TL7.99 – TL16.91
20393	Formosa Electronic Industries TWO:8171	$70.41 Million	NT$2.23 Billion	Taiwan	NT$20.00	▼ -1.23%	▼ -5.66%	NT$5.35 Million	NT$18.80 – NT$31.10
20394	Welltend Technology Corp TW:3021	$70.40 Million	NT$2.23 Billion	Taiwan	NT$23.55	▼ -4.85%	▼ -9.77%	NT$16.81 Million	NT$15.70 – NT$40.00
20395	Phytohealth Corp TW:4108	$70.40 Million	NT$2.23 Billion	Taiwan	NT$11.25	▼ -0.88%	▲ +0.45%	NT$5.56 Million	NT$10.75 – NT$15.25
20396	Tan Chong Motor Holdings Bhd KLSE:4405	$70.35 Million	RM280.20 Million	Malaysia	RM0.43	▼ -1.15%	▲ +2.38%	RM2.00 Million	RM0.42 – RM0.72
20397	Shanghai Shibei Hi-Tech Co Ltd B SHG:900902	$70.34 Million	$70.34 Million	China	$0.15	▼ -0.66%	▼ -1.95%	$8.40 Million	$0.15 – $0.19
20398	City Auto Corp VN:CTF	$70.32 Million	₫1.85 Trillion	Vietnam	₫19350.00	▲ +0.78%	▲ +3.75%	₫5.30 Million	₫16500.00 – ₫21250.00
20399	NICE Total Cash Management Co. Ltd KQ:063570	$70.32 Million	₩103.76 Billion	Korea	₩2995.00	▼ -1.32%	▼ -3.70%	₩377.22K	₩2875.00 – ₩4715.00
20400	Cumberland Pharmaceuticals Inc NASDAQ:CPIX	$70.27 Million	$70.27 Million	USA	$4.69	▲ +7.82%	▼ -44.69%	$2.19 Million	$1.90 – $8.97