Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20426	Sena Development Public Company Limited BK:SENA	$74.53 Million	฿2.39 Billion	Thailand	฿1.69	—	▼ -5.06%	฿8.84 Million	฿1.65 – ฿2.10
20427	Siebert Financial Corp NASDAQ:SIEB	$74.51 Million	$74.51 Million	USA	$2.03	▼ -0.49%	▲ +20.83%	$1.36 Million	$1.60 – $4.06
20428	Sandon Capital Investments Ltd AU:SNC	$74.49 Million	AU$105.28 Million	Australia	AU$0.72	▲ +1.41%	▼ -1.41%	AU$1.91 Million	AU$0.69 – AU$0.98
20429	Ersan Alisveris Hizmetleri & Gida Sanayi Ticaret AS IS:KIMMR	$74.45 Million	TL3.32 Billion	Turkey	TL13.85	▲ +1.76%	▲ +0.36%	TL25.77 Million	TL12.59 – TL20.40
20430	Samchem Holdings Bhd KLSE:5147	$74.44 Million	RM296.48 Million	Malaysia	RM0.55	▼ -0.91%	▲ +3.81%	RM25.45 Million	RM0.30 – RM0.59
20431	Trans Polonia S.A. WAR:TRN	$74.41 Million	zł270.38 Million	Poland	zł14.40	▲ +1.41%	▼ -2.04%	zł721.84K	zł3.54 – zł25.50
20432	Emami Paper Mills Limited NSE:EMAMIPAP	$74.41 Million	Rs6.88 Billion	India	Rs113.73	▼ -1.10%	▲ +1.23%	Rs7.02 Million	Rs56.59 – Rs122.88
20433	Bukit Darmo Property Tbk JK:BKDP	$74.41 Million	Rp1.27 Trillion	Indonesia	Rp169.00	—	▲ +9.03%	Rp554.59 Million	Rp36.00 – Rp169.00
20434	Seafco Public Company Limited BK:SEAFCO	$74.40 Million	฿2.39 Billion	Thailand	฿3.02	—	▲ +7.09%	฿31.63 Million	฿1.95 – ฿3.04
20435	Shang Gong Group Co Ltd B SHG:900924	$74.40 Million	$74.40 Million	China	$0.31	▼ -0.97%	▼ -2.24%	$8.01 Million	$0.28 – $0.41
20436	Chemcon Speciality Chemicals Limited NSE:CHEMCON	$74.40 Million	Rs6.88 Billion	India	Rs187.80	▼ -0.82%	▼ -0.92%	Rs380.74K	Rs125.92 – Rs283.29
20437	JOONGANG DNM Co.Ltd KQ:051980	$74.38 Million	₩109.76 Billion	Korea	₩990.00	▼ -0.40%	▼ -11.69%	₩22.06 Million	₩845.00 – ₩4125.00
20438	Progress-Werk Oberkirch AG XETRA:PWO	$74.38 Million	€63.62 Million	Germany	€22.80	▼ -0.87%	▼ -4.20%	€9.45K	€22.60 – €30.00
20439	United U Li Corporation Bhd KLSE:7133	$74.37 Million	RM296.21 Million	Malaysia	RM1.36	▼ -0.73%	▲ +0.74%	RM5.12 Million	RM1.34 – RM1.75
20440	Fintech Ecosystem Development Corp NASDAQ:FEXD	$74.36 Million	$74.36 Million	USA	$7617.50	▼ -0.43%	▼ -0.19%	$10.63K	$6724.00 – $7758.50
20441	Powertech Industrial Co Ltd TW:3296	$74.36 Million	NT$2.36 Billion	Taiwan	NT$24.40	▲ +3.83%	▲ +5.63%	NT$1.86 Million	NT$19.05 – NT$30.70
20442	Westhaven Ventures Inc V:WHN	$74.33 Million	CA$102.76 Million	Canada	CA$0.40	▲ +2.60%	▲ +11.27%	CA$6.07 Million	CA$0.14 – CA$0.40
20443	mPLUS Corp KQ:259630	$74.32 Million	₩109.67 Billion	Korea	₩9270.00	▼ -4.43%	▼ -10.35%	₩1.85 Million	₩7690.00 – ₩18860.00
20444	SSF Home Group Berhad KLSE:0287	$74.32 Million	RM296.00 Million	Malaysia	RM0.37	—	—	RM1.71 Million	RM0.34 – RM0.42
20445	SG Co. Ltd KQ:255220	$74.31 Million	₩109.66 Billion	Korea	₩1245.00	▼ -1.81%	▼ -15.48%	₩31.06 Million	₩1081.00 – ₩3350.00
20446	Shine Justice Ltd AU:SHJ	$74.31 Million	AU$105.02 Million	Australia	AU$0.62	▼ -0.80%	—	AU$402.90K	AU$0.57 – AU$0.76
20447	Formosa Prosonic Industries KLSE:9172	$74.31 Million	RM295.96 Million	Malaysia	RM1.15	▼ -2.54%	▼ -7.26%	RM11.70 Million	RM0.84 – RM2.06
20448	Can One Bhd KLSE:5105	$74.29 Million	RM295.92 Million	Malaysia	RM1.54	▼ -1.28%	▲ +1.99%	RM580.00K	RM1.43 – RM2.05
20449	Kuantum Papers Limited NSE:KUANTUM	$74.27 Million	Rs6.87 Billion	India	Rs78.70	▼ -1.37%	▼ -8.33%	Rs4.06 Million	Rs65.90 – Rs118.57
20450	GIIR Inc KO:035000	$74.25 Million	₩109.56 Billion	Korea	₩6760.00	▼ -0.15%	▲ +1.96%	₩2.55 Million	₩5800.00 – ₩9300.00