Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20401	Red Robin Gourmet Burgers Inc NASDAQ:RRGB	$75.09 Million	$75.09 Million	USA	$9.51	▼ -6.86%	▲ +21.46%	$8.47 Million	$2.59 – $10.59
20402	Geodrill Ltd F:7GD	$75.07 Million	€64.21 Million	Germany	€1.51	▼ -2.58%	▼ -5.03%	—	€1.45 – €2.58
20403	Soosan Heavy I KO:017550	$75.02 Million	₩110.70 Billion	Korea	₩1774.00	▼ -1.72%	▼ -3.64%	₩7.04 Million	₩1440.00 – ₩3860.00
20404	Definitive Healthcare Corp NASDAQ:DH	$75.01 Million	$75.01 Million	USA	$0.72	▲ +8.79%	▲ +11.54%	$4.93 Million	$0.63 – $4.30
20405	Lixte Biotechnology Holdings Inc NASDAQ:LIXT	$74.94 Million	$74.94 Million	USA	$4.31	▲ +2.13%	▲ +9.67%	$8.84 Million	$2.44 – $8.04
20406	Games Workshop Group PLC LSE:GAW	$74.87 Million	GBX615.31 Billion	UK	GBX18660.00	▼ -0.27%	▼ -2.96%	GBX2.47 Million	GBX14200.00 – GBX21940.00
20407	Actic Group AB ST:ATIC	$74.81 Million	Skr695.19 Million	Sweden	Skr30.55	▼ -0.49%	▲ +5.16%	Skr408.94K	Skr20.90 – Skr38.50
20408	Quality Construction Products Public Company Limited BK:Q-CON	$74.81 Million	฿2.40 Billion	Thailand	฿6.00	—	▼ -1.64%	฿1.97 Million	฿6.00 – ฿7.35
20409	Highland Copper Company Inc. V:HI	$74.76 Million	CA$103.35 Million	Canada	CA$0.14	▲ +3.70%	▼ -3.45%	CA$3.19 Million	CA$0.11 – CA$0.20
20410	Han Kook Capital Co. Ltd KQ:023760	$74.75 Million	₩110.30 Billion	Korea	₩670.00	▲ +0.60%	▼ -4.01%	₩4.24 Million	₩661.00 – ₩1176.00
20411	Moulinvest PA:ALMOU	$74.75 Million	€63.93 Million	France	€23.20	▼ -0.85%	▲ +6.42%	€23.42K	€18.30 – €25.80
20412	Kutahya Porselen Sanayi AS IS:KUTPO	$74.74 Million	TL3.34 Billion	Turkey	TL83.60	▲ +2.14%	▲ +2.96%	TL3.52 Million	TL79.50 – TL137.90
20413	Shalimar Paints Limited NSE:SHALPAINTS	$74.72 Million	Rs6.91 Billion	India	Rs82.54	▼ -5.00%	▼ -1.59%	Rs28.32 Million	Rs36.08 – Rs91.45
20414	Hae In KO:003010	$74.70 Million	₩110.22 Billion	Korea	₩11250.00	▲ +1.53%	▲ +89.71%	₩30.02 Million	₩3995.00 – ₩11250.00
20415	Spirit Technology Solutions Ltd AU:ST1	$74.68 Million	AU$105.55 Million	Australia	AU$0.56	▼ -0.89%	▲ +0.91%	AU$582.61K	AU$0.46 – AU$0.60
20416	Taekyung BK Co Ltd KO:014580	$74.68 Million	₩110.19 Billion	Korea	₩3995.00	▼ -1.60%	▼ -3.73%	₩1.28 Million	₩3720.00 – ₩5100.00
20417	Genohco Inc. KQ:361390	$74.67 Million	₩110.19 Billion	Korea	₩12520.00	▼ -4.57%	▼ -11.58%	₩763.91K	₩10110.00 – ₩35400.00
20418	Gowa Makassar Tourism Develop JK:GMTD	$74.67 Million	Rp1.27 Trillion	Indonesia	Rp1255.00	▼ -1.95%	▼ -3.09%	Rp997.20K	Rp1220.00 – Rp3340.00
20419	SRV Group plc HE:SRV1V	$74.64 Million	€63.84 Million	Finland	€6.70	▼ -5.63%	▼ -6.69%	€321.24K	€4.18 – €7.20
20420	Kpx Green Chem KO:083420	$74.61 Million	₩110.10 Billion	Korea	₩4720.00	▼ -4.26%	▼ -5.60%	₩2.81 Million	₩4160.00 – ₩7710.00
20421	Daishin Balance 1 KQ:217270	$74.59 Million	₩110.07 Billion	Korea	₩2450.00	▼ -2.58%	▼ -2.78%	₩1.23 Million	₩2115.00 – ₩6720.00
20422	Kaulin Mfg TW:1531	$74.59 Million	NT$2.37 Billion	Taiwan	NT$13.00	—	▼ -0.38%	NT$3.29 Million	NT$11.25 – NT$13.40
20423	Incheon City G KO:034590	$74.58 Million	₩110.06 Billion	Korea	₩26700.00	—	▲ +0.75%	₩44.59K	₩25100.00 – ₩27600.00
20424	KEYEAST.Co.Ltd KQ:054780	$74.58 Million	₩110.05 Billion	Korea	₩1292.00	▼ -2.64%	▼ -5.14%	₩1.27 Million	₩1129.00 – ₩6000.00
20425	TOVIS Co.Ltd KQ:051360	$74.55 Million	₩110.01 Billion	Korea	₩11410.00	▲ +0.35%	▼ -13.17%	₩3.09 Million	₩8650.00 – ₩20350.00