Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20676	Shanghai Jin Jiang International Industrial Investment Co Ltd B SHG:900914	$70.38 Million	$70.38 Million	China	$0.44	▼ -0.68%	▼ -1.80%	$4.67 Million	$0.41 – $0.58
20677	Geopacific Resources Ltd AU:GPR	$70.32 Million	AU$99.38 Million	Australia	AU$0.03	▲ +3.33%	▲ +6.90%	AU$5.92 Million	AU$0.03 – AU$0.06
20678	Inflection Point Acquisition Corp. III Class A Ordinary Shares NASDAQ:IPCX	$70.31 Million	$70.31 Million	USA	$2.70	▼ -4.93%	▼ -50.37%	$3.48 Million	$2.51 – $10.51
20679	Universal Inc TW:1325	$70.26 Million	NT$2.23 Billion	Taiwan	NT$26.15	▲ +0.97%	▼ -0.57%	NT$15.84 Million	NT$24.05 – NT$35.80
20680	Best Agrolife Limited NSE:BESTAGRO	$70.23 Million	Rs6.49 Billion	India	Rs18.31	▼ -0.87%	▼ -5.96%	Rs109.29 Million	Rs12.30 – Rs451.65
20681	Prakash Pipes Limited NSE:PPL	$70.23 Million	Rs6.49 Billion	India	Rs271.50	▲ +0.07%	▲ +2.03%	Rs665.05K	Rs164.15 – Rs334.60
20682	Huikwang TWO:6508	$70.21 Million	NT$2.23 Billion	Taiwan	NT$25.75	▼ -0.96%	▼ -1.90%	NT$1.84 Million	NT$23.15 – NT$28.90
20683	Energous Corporation NASDAQ:WATT	$70.19 Million	$70.19 Million	USA	$12.76	▼ -10.33%	▼ -31.62%	$4.77 Million	$3.76 – $35.33
20684	Huang Long Development Co Ltd TWO:3512	$70.18 Million	NT$2.23 Billion	Taiwan	NT$19.70	▼ -0.25%	—	NT$1.23 Million	NT$19.30 – NT$24.25
20685	Marchex Inc NASDAQ:MCHX	$70.17 Million	$70.17 Million	USA	$1.77	▼ -1.12%	▲ +1.72%	$451.38K	$1.34 – $2.03
20686	Universal Partners Ltd JSE:UPL	$70.15 Million	ZAC131.99 Billion	South Africa	ZAC1809.00	—	▲ +11762.30%	ZAC179.36K	ZAC14.50 – ZAC1809.00
20687	Ta Chia Yung Ho Machine Industry Co Ltd TWO:2221	$70.14 Million	NT$2.23 Billion	Taiwan	NT$52.60	▼ -3.31%	▲ +7.13%	NT$12.36 Million	NT$27.95 – NT$58.40
20688	Nan Ren Hu Leisure Amusement Co Ltd TWO:5905	$70.09 Million	NT$2.22 Billion	Taiwan	NT$7.90	▲ +0.13%	▼ -2.23%	NT$9.94 Million	NT$7.63 – NT$11.90
20689	GCL Global Holdings Ltd Ordinary Shares NASDAQ:GCL	$70.02 Million	$70.02 Million	USA	$0.67	▲ +16.34%	▲ +32.70%	$17.74 Million	$0.38 – $3.63
20690	Konfrut Gida Sanayi ve Ticaret AS IS:KNFRT	$70.01 Million	TL3.13 Billion	Turkey	TL11.84	▼ -2.31%	▲ +3.41%	TL103.65 Million	TL10.39 – TL23.72
20691	Seouleaguer Co. Ltd KQ:043710	$70.01 Million	₩103.30 Billion	Korea	₩3500.00	▼ -4.63%	▲ +1.60%	₩151.94K	₩787.00 – ₩4470.00
20692	Citius Oncology, Inc. NASDAQ:CTOR	$69.97 Million	$69.97 Million	USA	$0.75	▲ +7.04%	▲ +3.08%	$3.12 Million	$0.49 – $2.17
20693	Case Group AB ST:CASE	$69.96 Million	Skr650.12 Million	Sweden	Skr20.20	▲ +1.00%	▼ -5.61%	Skr62.98K	Skr19.55 – Skr31.80
20694	Asiana IDT Inc KO:267850	$69.96 Million	₩103.23 Billion	Korea	₩9300.00	▼ -0.43%	▼ -1.48%	₩264.75K	₩8880.00 – ₩11860.00
20695	Thai Mitsuwa Public Company Limited BK:TMW	$69.96 Million	฿2.24 Billion	Thailand	฿56.25	▼ -0.44%	▼ -2.17%	฿2.60 Million	฿50.00 – ฿63.25
20696	2S Metal Public Company Limited BK:2S	$69.94 Million	฿2.24 Billion	Thailand	฿4.08	▲ +0.99%	▼ -13.92%	฿42.90 Million	฿2.30 – ฿4.74
20697	Ksolves India Limited NSE:KSOLVES	$69.94 Million	Rs6.47 Billion	India	Rs272.65	▲ +0.85%	▼ -0.91%	Rs973.96K	Rs247.60 – Rs349.27
20698	Shanghai Haohai Biological Technology Co. Ltd F:5HB	$69.94 Million	€59.82 Million	Germany	€1.72	▼ -3.37%	▼ -4.97%	—	€1.66 – €3.18
20699	South West Pinnacle Exploration Limited NSE:SOUTHWEST	$69.92 Million	Rs6.47 Billion	India	Rs216.75	▼ -2.08%	▼ -5.03%	Rs8.46 Million	Rs122.29 – Rs269.13
20700	Vitura S.A. PA:VTR	$69.90 Million	€59.79 Million	France	€4.46	▼ -3.04%	▼ -17.41%	€6.94K	€3.34 – €6.00