Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20651	Alithya Group Inc NASDAQ:ALYAF	$70.66 Million	$70.66 Million	USA	$0.79	▼ -0.48%	▼ -12.22%	$59.67K	$0.69 – $1.55
20652	Notion Vtec Bhd KLSE:0083	$70.65 Million	RM281.41 Million	Malaysia	RM0.54	▼ -0.93%	▼ -7.76%	RM196.27 Million	RM0.36 – RM0.77
20653	Bound and Beyond PCL BK:BEYOND	$70.65 Million	฿2.27 Billion	Thailand	฿8.10	—	—	฿573.85K	฿4.90 – ฿9.15
20654	GrowGeneration Corp NASDAQ:GRWG	$70.62 Million	$70.62 Million	USA	$1.80	▼ -2.17%	▲ +20.81%	$11.72 Million	$1.04 – $2.20
20655	Rorze Systems Corporation KQ:071280	$70.59 Million	₩104.17 Billion	Korea	₩6810.00	▼ -2.71%	▲ +13.69%	₩3.95 Million	₩5200.00 – ₩13610.00
20656	Lee Feed Mill Public Company Limited BK:LEE	$70.59 Million	฿2.26 Billion	Thailand	฿2.48	—	▼ -1.59%	฿3.41 Million	฿2.40 – ฿2.74
20657	Adicet Bio Inc NASDAQ:ACET	$70.58 Million	$70.58 Million	USA	$9.49	▲ +4.17%	▲ +15.31%	$2.12 Million	$0.47 – $9.49
20658	GrabAGun Digital Holdings Inc. NYSE:PEW	$70.56 Million	$70.56 Million	USA	$2.52	—	▼ -4.55%	$7.57 Million	$2.28 – $6.65
20659	Sewoon Medical Co. Ltd KQ:100700	$70.56 Million	₩104.12 Billion	Korea	₩2405.00	▲ +1.91%	▲ +1.05%	₩3.24 Million	₩2075.00 – ₩3035.00
20660	JAG Bhd KLSE:0024	$70.56 Million	RM281.03 Million	Malaysia	RM0.40	▲ +2.56%	▲ +8.11%	RM175.14 Million	RM0.24 – RM0.40
20661	Manba Finance Ltd NSE:MANBA	$70.56 Million	Rs6.52 Billion	India	Rs129.86	▼ -0.19%	▼ -2.65%	Rs6.29 Million	Rs100.51 – Rs146.37
20662	GLOSTER LTD (BSE) NSE:GLOSTERLTD	$70.53 Million	Rs6.52 Billion	India	Rs596.00	▼ -1.44%	▼ -8.69%	Rs61.53K	Rs501.35 – Rs749.45
20663	Heranba Industries Limited NSE:HERANBA	$70.53 Million	Rs6.52 Billion	India	Rs162.99	▲ +0.72%	▼ -6.31%	Rs810.97K	Rs157.52 – Rs376.05
20664	Viet Nam Fumigation JSC VN:VFG	$70.52 Million	₫1.86 Trillion	Vietnam	₫44500.00	—	▼ -3.26%	₫353.53K	₫44500.00 – ₫59200.00
20665	Brightek Optoelectronic Co Ltd TW:5244	$70.52 Million	NT$2.24 Billion	Taiwan	NT$32.80	▼ -0.30%	▼ -1.35%	NT$3.95 Million	NT$28.80 – NT$50.70
20666	Aker Technology Co Ltd TWO:6174	$70.49 Million	NT$2.24 Billion	Taiwan	NT$44.75	▲ +5.29%	▲ +4.31%	NT$39.47 Million	NT$20.25 – NT$63.00
20667	Deutsch Motors Inc KQ:067990	$70.49 Million	₩104.02 Billion	Korea	₩3695.00	▼ -3.02%	▼ -5.86%	₩2.56 Million	₩3695.00 – ₩5610.00
20668	Graha Layar Prima Tbk JK:BLTZ	$70.48 Million	Rp1.20 Trillion	Indonesia	Rp2200.00	▼ -3.93%	▼ -15.38%	Rp9.40K	Rp1800.00 – Rp3300.00
20669	RoyalTek Co Ltd TWO:3306	$70.47 Million	NT$2.24 Billion	Taiwan	NT$44.20	▲ +0.80%	▼ -0.67%	NT$3.27 Million	NT$42.05 – NT$68.80
20670	ONDINE BIOMEDICAL INC.CDI F:VF5	$70.46 Million	€60.27 Million	Germany	€0.12	▼ -7.20%	▼ -14.71%	—	€0.07 – €0.20
20671	XBiotech Inc NASDAQ:XBIT	$70.43 Million	$70.43 Million	USA	$2.31	▲ +1.76%	▼ -0.86%	$869.40K	$2.12 – $3.50
20672	Gateway Real Estate AG XETRA:GTY	$70.41 Million	€60.23 Million	Germany	€0.37	▲ +5.16%	▲ +0.27%	€46.20K	€0.28 – €0.78
20673	Top High Image TWO:3284	$70.41 Million	NT$2.23 Billion	Taiwan	NT$20.60	▼ -0.96%	▼ -1.67%	NT$9.02 Million	NT$15.35 – NT$30.85
20674	LumenRadio AB ST:LUMEN	$70.40 Million	Skr654.20 Million	Sweden	Skr52.00	▲ +0.78%	▼ -1.14%	Skr149.57K	Skr47.20 – Skr71.40
20675	FALCON METALS LTD F:E47	$70.40 Million	€60.22 Million	Germany	€0.42	▲ +6.77%	▲ +10.14%	—	€0.20 – €0.64