Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20701	Wittchen SA WAR:WTN	$69.86 Million	zł253.82 Million	Poland	zł13.74	▼ -0.22%	▼ -7.41%	zł341.93K	zł12.40 – zł18.60
20702	IMPACT Silver Corp. V:IPT	$69.83 Million	CA$96.54 Million	Canada	CA$0.30	▲ +9.09%	▼ -6.25%	CA$20.85 Million	CA$0.22 – CA$0.56
20703	DarioHealth Corp NASDAQ:DRIO	$69.81 Million	$69.81 Million	USA	$7.16	▼ -0.28%	▼ -6.65%	$659.13K	$0.48 – $17.35
20704	ABITARE IN S.P.A. F:1BN	$69.78 Million	€59.69 Million	Germany	€2.71	▲ +0.37%	▼ -1.45%	—	€2.50 – €3.13
20705	Simply Better Brands Corp V:SBBC	$69.78 Million	CA$96.46 Million	Canada	CA$0.90	—	—	CA$205.17K	CA$0.90 – CA$0.90
20706	International Media Acquisition Corp NASDAQ:IMAQ	$69.73 Million	$69.73 Million	USA	$10.30	▲ +0.98%	▲ +0.98%	$3.04K	$9.14 – $10.60
20707	Concrete Engineering Products KLSE:8435	$69.70 Million	RM277.60 Million	Malaysia	RM3.72	▲ +0.54%	▲ +4.79%	RM246.50K	RM1.05 – RM4.90
20708	Dongnam Chem KO:023450	$69.66 Million	₩102.79 Billion	Korea	₩30350.00	▼ -0.33%	▲ +1.85%	₩33.29K	₩27550.00 – ₩34400.00
20709	Alithya Group inc Class A TO:ALYA	$69.55 Million	CA$96.15 Million	Canada	CA$1.08	▼ -0.46%	▼ -13.31%	CA$1.75 Million	CA$0.97 – CA$2.15
20710	Strong H Machinery Technology (Cayman) Incorporation TW:4560	$69.51 Million	NT$2.21 Billion	Taiwan	NT$32.40	▼ -1.22%	▲ +1.25%	NT$6.25 Million	NT$30.95 – NT$37.25
20711	Lokesh Machines Limited NSE:LOKESHMACH	$69.51 Million	Rs6.43 Billion	India	Rs321.40	▼ -3.00%	▼ -9.21%	Rs401.34K	Rs142.80 – Rs354.00
20712	E3 LITHIUM LTD F:OW3	$69.50 Million	€59.45 Million	Germany	€0.68	▼ -8.59%	▼ -11.44%	€89.14K	€0.50 – €0.95
20713	Scherzer & Co. AG F:PZS	$69.50 Million	€59.45 Million	Germany	€2.60	—	▼ -0.76%	€2.00K	€2.24 – €2.74
20714	Here Group Limited NASDAQ:HERE	$69.49 Million	$69.49 Million	USA	$1.84	▲ +2.22%	▼ -2.13%	$634.26K	$1.53 – $5.43
20715	Goodfellow Inc. TO:GDL	$69.46 Million	CA$96.03 Million	Canada	CA$11.50	▲ +1.59%	▼ -0.52%	CA$46.19K	CA$11.13 – CA$12.72
20716	Woosu AMS Co.Ltd KQ:066590	$69.46 Million	₩102.50 Billion	Korea	₩2650.00	▼ -2.93%	▼ -2.57%	₩58.81 Million	₩1825.00 – ₩3900.00
20717	GBM Resources Limited AU:GBM	$69.46 Million	AU$98.17 Million	Australia	AU$0.02	—	—	AU$287.02 Million	AU$0.01 – AU$0.04
20718	Viatron Technologies Inc KQ:141000	$69.46 Million	₩102.49 Billion	Korea	₩8460.00	▼ -3.64%	▼ -4.41%	₩823.21K	₩6700.00 – ₩12360.00
20719	SAURASHTRA CEM B ORD (BSE) NSE:SAURASHCEM	$69.44 Million	Rs6.42 Billion	India	Rs57.70	▼ -1.74%	▼ -5.24%	Rs13.24 Million	Rs48.22 – Rs121.62
20720	Hyundai E P KO:089470	$69.42 Million	₩102.43 Billion	Korea	₩3955.00	▼ -0.50%	▼ -1.98%	₩3.42 Million	₩3455.00 – ₩6500.00
20721	Moorim P&P Co Ltd KO:009580	$69.31 Million	₩102.28 Billion	Korea	₩1640.00	▼ -1.91%	▼ -4.32%	₩1.46 Million	₩1472.00 – ₩3750.00
20722	Transat AT Inc TO:TRZ	$69.29 Million	CA$95.79 Million	Canada	CA$2.35	—	▼ -0.84%	CA$1.15 Million	CA$2.11 – CA$3.25
20723	BCM Resources Corp V:B	$69.29 Million	CA$95.78 Million	Canada	CA$0.56	▲ +7.69%	▲ +15.46%	CA$19.96 Million	CA$0.08 – CA$0.68
20724	Hunya Foods Co Ltd TW:1236	$69.22 Million	NT$2.20 Billion	Taiwan	NT$25.35	▼ -0.20%	▲ +0.60%	NT$2.58 Million	NT$20.95 – NT$28.15
20725	Teleste Oyj HE:TLT1V	$69.17 Million	€59.17 Million	Finland	€3.43	▲ +0.59%	▼ -2.56%	€294.40K	€3.30 – €4.20