Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20851	Novita S.A. WAR:NVT	$67.01 Million	zł243.50 Million	Poland	zł97.40	▼ -1.22%	▼ -0.61%	zł4.26K	zł93.60 – zł116.00
20852	Ewein Bhd KLSE:7249	$67.01 Million	RM266.89 Million	Malaysia	RM0.73	—	—	RM5.33 Million	RM0.56 – RM0.84
20853	Principal Real Estate Income Closed Fund NYSE:PGZ	$67.01 Million	$67.01 Million	USA	$10.01	▼ -0.60%	▼ -2.25%	$422.49K	$9.37 – $10.57
20854	Hoffmann Green Cement Technologies PA:ALHGR	$66.99 Million	€57.30 Million	France	€4.03	▼ -0.86%	▼ -1.71%	€218.49K	€3.76 – €5.26
20855	Grandstand Limited NASDAQ:GRSD	$66.97 Million	$66.97 Million	USA	$2.05	▲ +1.99%	▲ +8.47%	$7.57 Million	$1.66 – $2.28
20856	GIIB Holdings Bhd KLSE:7192	$66.95 Million	RM266.67 Million	Malaysia	RM0.41	▲ +3.80%	▲ +2.50%	RM546.12 Million	RM0.06 – RM0.58
20857	An-Shin Food Services Co Ltd TWO:1259	$66.94 Million	NT$2.12 Billion	Taiwan	NT$65.60	▲ +0.92%	▲ +9.33%	NT$697.07K	NT$56.10 – NT$65.60
20858	Masisa SN:MASISA	$66.93 Million	CL$59.85 Billion	Chile	CL$8.00	—	▼ -0.62%	CL$51.57 Million	CL$7.93 – CL$19.55
20859	NPC Co. Ltd KO:004250	$66.91 Million	₩98.73 Billion	Korea	₩3000.00	▲ +1.01%	▲ +1.87%	₩1.22 Million	₩2680.00 – ₩4370.00
20860	Sangsangin Investment & Securities Co Ltd KO:001290	$66.90 Million	₩98.72 Billion	Korea	₩929.00	▼ -4.13%	▼ -22.90%	₩44.19 Million	₩587.00 – ₩1558.00
20861	Lark Distilling Co. Ltd AU:LRK	$66.87 Million	AU$94.50 Million	Australia	AU$0.88	▲ +2.33%	▼ -0.56%	AU$441.95K	AU$0.57 – AU$0.93
20862	Bridger Aerospace Group Holdings, Inc. Common Stock NASDAQ:BAER	$66.86 Million	$66.86 Million	USA	$1.16	—	▼ -10.77%	$27.88 Million	$1.16 – $3.27
20863	Atinum Investment Co. Ltd KQ:021080	$66.86 Million	₩98.66 Billion	Korea	₩2145.00	▼ -3.60%	▼ -9.68%	₩5.95 Million	₩1943.00 – ₩3785.00
20864	Abra Information Technologies Ltd TA:BBYL	$66.86 Million	ILA24.94 Billion	Israel	ILA397.00	▼ -4.80%	▼ -2.72%	ILA286.53K	ILA351.00 – ILA572.90
20865	Dogusan Boru Sanayi ve Ticaret AS IS:DOGUB	$66.82 Million	TL2.98 Billion	Turkey	TL76.50	▼ -5.03%	▼ -5.38%	TL8.12 Million	TL20.04 – TL136.20
20866	Grupo Mexicano de Desarrollo S.A.B MX:GMD	$66.79 Million	MX$1.16 Billion	Mexico	MX$6.36	▼ -4.93%	▼ -5.07%	MX$39.41K	MX$6.36 – MX$8.33
20867	Greenwood Sejahtera Tbk JK:GWSA	$66.74 Million	Rp1.14 Trillion	Indonesia	Rp146.00	▲ +2.82%	▲ +2.82%	Rp41.45 Million	Rp107.00 – Rp254.00
20868	RENERGEN LTD CDI/1:1 F:996	$66.72 Million	€57.07 Million	Germany	€0.43	▼ -5.70%	▲ +1.42%	€82.50K	€0.38 – €0.70
20869	Fecon Foundation Engineering and Underground Construction JSC VN:FCN	$66.70 Million	₫1.76 Trillion	Vietnam	₫11150.00	▼ -0.89%	▲ +0.45%	₫10.65 Million	₫10400.00 – ₫19200.00
20870	AV Tech Corp TW:8072	$66.67 Million	NT$2.12 Billion	Taiwan	NT$26.45	▼ -0.19%	▲ +1.93%	NT$3.42 Million	NT$25.70 – NT$41.60
20871	E & M Computing Ltd TA:EMCO	$66.66 Million	ILA24.86 Billion	Israel	ILA561.00	▼ -1.91%	▲ +0.18%	ILA919.59K	ILA525.00 – ILA966.60
20872	Thinkific Labs Inc TO:THNC	$66.64 Million	CA$92.12 Million	Canada	CA$1.36	▲ +0.74%	▲ +9.68%	CA$568.51K	CA$1.13 – CA$2.36
20873	Aureus Greenway Holdings Inc. Common Stock NASDAQ:AGH	$66.64 Million	$66.64 Million	USA	$4.33	▲ +1.64%	▼ -4.63%	$17.56 Million	$2.01 – $7.82
20874	Kanpur Plastipack Limited NSE:KANPRPLA	$66.63 Million	Rs6.16 Billion	India	Rs256.59	▲ +5.05%	▲ +18.84%	Rs2.34 Million	Rs157.83 – Rs262.85
20875	Helio SA WAR:HEL	$66.62 Million	zł242.05 Million	Poland	zł54.00	▲ +0.37%	▲ +0.37%	zł13.95K	zł26.00 – zł59.00