Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,000 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 32,000 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
20876	Roscan Gold Corp V:ROS	$66.62 Million	CA$92.09 Million	Canada	CA$0.21	▲ +5.00%	—	CA$5.75 Million	CA$0.07 – CA$0.27
20877	Tailyn Technologies TWO:5353	$66.60 Million	NT$2.11 Billion	Taiwan	NT$27.90	▼ -0.71%	▼ -1.93%	NT$1.16 Million	NT$23.10 – NT$34.10
20878	YTN Co.Ltd KQ:040300	$66.56 Million	₩98.21 Billion	Korea	₩2060.00	▼ -0.24%	▲ +1.73%	₩743.26K	₩1858.00 – ₩4435.00
20879	Chungdamglobal Co. Ltd. KQ:362320	$66.55 Million	₩98.21 Billion	Korea	₩4850.00	▼ -3.58%	▼ -3.58%	₩6.99 Million	₩3465.00 – ₩9270.00
20880	TPL Plastech Limited NSE:TPLPLASTEH	$66.55 Million	Rs6.15 Billion	India	Rs78.89	▲ +0.17%	▲ +3.95%	Rs3.02 Million	Rs51.50 – Rs87.16
20881	Buana Finance Tbk JK:BBLD	$66.54 Million	Rp1.14 Trillion	Indonesia	Rp690.00	▲ +15.00%	▲ +14.05%	Rp4.54 Million	Rp520.00 – Rp1125.00
20882	Crown Confectionery Co Ltd KO:264900	$66.53 Million	₩98.17 Billion	Korea	₩8170.00	▼ -0.37%	▲ +0.12%	₩248.56K	₩7560.00 – ₩9570.00
20883	DaChan Food (Asia) Limited F:3DS	$66.53 Million	€56.91 Million	Germany	€0.06	▼ -3.45%	▼ -3.45%	—	€0.05 – €0.07
20884	Quality Houses Hotel and Residence Freehold and Leasehold Property Fund BK:QHHR	$66.50 Million	฿2.13 Billion	Thailand	฿6.35	—	—	฿248.00K	฿6.35 – ฿6.35
20885	Aksu Enerji ve Ticaret AS IS:AKSUE	$66.49 Million	TL2.97 Billion	Turkey	TL44.98	▼ -0.75%	▼ -0.88%	TL57.34 Million	TL15.65 – TL48.26
20886	Interlink Electronics Inc NASDAQ:LINK	$66.44 Million	$66.44 Million	USA	$5.17	▲ +0.78%	▲ +1.37%	$445.14K	$2.75 – $14.36
20887	Bigbloc Construction Limited NSE:BIGBLOC	$66.43 Million	Rs6.14 Billion	India	Rs43.39	▼ -1.43%	▼ -6.79%	Rs1.12 Million	Rs38.30 – Rs78.02
20888	Hwang-Kum Stee KO:032560	$66.43 Million	₩98.03 Billion	Korea	₩5770.00	▼ -1.70%	▲ +6.26%	₩665.85K	₩4980.00 – ₩6520.00
20889	Solesence, Inc. Common Stock NASDAQ:SLSN	$66.43 Million	$66.43 Million	USA	$0.94	▲ +6.15%	▼ -7.79%	$841.60K	$0.64 – $4.36
20890	Cypherpunk Technologies Inc. NASDAQ:CYPH	$66.42 Million	$66.42 Million	USA	$1.07	▲ +32.85%	▲ +57.35%	$41.97 Million	$0.51 – $1.62
20891	5E Advanced Materials Inc NASDAQ:FEAM	$66.42 Million	$66.42 Million	USA	$1.60	▼ -1.84%	▼ -13.04%	$25.31 Million	$1.05 – $7.04
20892	Territorial Bancorp Inc NASDAQ:TBNK	$66.37 Million	$66.37 Million	USA	$53.15	▼ -3.22%	▼ -2.26%	$3.04 Million	$41.03 – $56.19
20893	NSTS Bancorp Inc NASDAQ:NSTS	$66.36 Million	$66.36 Million	USA	$13.90	—	▲ +0.65%	$163.68K	$10.83 – $13.90
20894	Sunsuria Bhd KLSE:3743	$66.36 Million	RM264.30 Million	Malaysia	RM0.30	▲ +5.36%	▲ +7.27%	RM916.10K	RM0.28 – RM0.45
20895	Baoye Group Company Limited F:BKG	$66.34 Million	€56.74 Million	Germany	€0.33	▼ -1.76%	▲ +5.70%	—	€0.31 – €0.50
20896	WICE Logistics PCL BK:WICE	$66.33 Million	฿2.13 Billion	Thailand	฿3.32	▲ +0.61%	▼ -7.26%	฿102.50 Million	฿2.22 – ฿3.84
20897	Fission 3.0 Corp V:FUU	$66.27 Million	CA$91.62 Million	Canada	CA$0.15	—	▼ -3.33%	CA$15.96 Million	CA$0.12 – CA$0.27
20898	Ice Fish Farm AS OL:IFISH	$66.26 Million	Nkr629.64 Million	Norway	Nkr5.15	▲ +9.57%	▲ +3.00%	Nkr5.18 Million	Nkr3.30 – Nkr13.60
20899	Singulus Technologies AG XETRA:SNG	$66.19 Million	€56.62 Million	Germany	€7.46	▼ -1.06%	▲ +1.63%	€757.24K	€1.22 – €10.80
20900	DCC plc LSE:DCC	$66.15 Million	GBX543.72 Billion	UK	GBX6365.00	▲ +0.24%	▼ -0.08%	GBX12.92 Million	GBX4350.00 – GBX6385.00