Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2076	COVESTRO AG SP.ADR 1/2 F:1CO1	$11.11 Billion	€9.50 Billion	Germany	€29.40	—	—	€2.41K	€26.80 – €30.00
2077	Covestro AG XETRA:1COV	$11.10 Billion	€9.50 Billion	Germany	€59.98	▲ +0.30%	▲ +0.81%	€775.59K	€54.42 – €60.70
2078	Hormel Foods Corporation NYSE:HRL	$11.09 Billion	$11.09 Billion	USA	$24.44	▲ +0.21%	▼ -3.13%	$66.77 Million	$19.74 – $29.25
2079	Aker ASA OL:AKER	$11.08 Billion	Nkr105.32 Billion	Norway	Nkr1426.00	▲ +1.28%	▲ +7.70%	Nkr2.61 Million	Nkr688.00 – Nkr1426.00
2080	Gartner Inc NYSE:IT	$11.08 Billion	$11.08 Billion	USA	$183.30	▲ +2.14%	▼ -1.67%	$31.45 Million	$125.73 – $264.09
2081	Pilbara Minerals Ltd AU:PLS	$11.08 Billion	AU$15.65 Billion	Australia	AU$4.86	▼ -0.41%	▲ +12.24%	AU$530.59 Million	AU$1.97 – AU$6.74
2082	Watsco Inc NYSE:WSO	$11.07 Billion	$11.07 Billion	USA	$311.60	▲ +0.71%	▼ -6.46%	$11.71 Million	$309.30 – $456.86
2083	Sanmina Corporation NASDAQ:SANM	$11.07 Billion	$11.07 Billion	USA	$206.56	▼ -1.12%	▲ +3.71%	$19.67 Million	$109.61 – $282.72
2084	JSW Energy Limited NSE:JSWENERGY	$11.07 Billion	Rs1.02 Trillion	India	Rs558.60	▼ -0.03%	▼ -1.31%	Rs50.99 Million	Rs440.05 – Rs602.05
2085	Leonardo DRS, Inc. Common Stock NASDAQ:DRS	$11.07 Billion	$11.07 Billion	USA	$44.72	▼ -1.00%	▲ +0.22%	$19.82 Million	$32.55 – $49.69
2086	Webster Financial Corporation NYSE:WBS	$11.06 Billion	$11.06 Billion	USA	$79.02	▼ -0.06%	▼ -0.13%	$110.74 Million	$54.10 – $79.12
2087	Bio-Techne Corp NASDAQ:TECH	$11.06 Billion	$11.06 Billion	USA	$72.17	▼ -0.08%	▲ +0.24%	$81.31 Million	$43.30 – $72.29
2088	WOORI FIN. GRP SP.ADR/3 F:2WGA	$11.06 Billion	€9.46 Billion	Germany	€59.50	—	▼ -0.83%	€200.00	€29.80 – €70.00
2089	LPP S.A. WAR:LPP	$11.04 Billion	zł40.12 Billion	Poland	zł21620.00	▼ -2.70%	▼ -1.73%	zł82.34K	zł15900.00 – zł24280.00
2090	CSPC PHARMACEUT.GR. ADR4 F:CVGU	$11.04 Billion	€9.44 Billion	Germany	€3.52	—	▼ -6.38%	€45.00	€2.28 – €5.10
2091	Focus Media Information Technology Co Ltd SHE:002027	$11.03 Billion	CN¥75.39 Billion	China	CN¥5.22	▼ -1.32%	▼ -1.14%	CN¥4.44 Billion	CN¥4.74 – CN¥8.70
2092	REXEL S.A. ADR EO 5 F:E7V0	$11.02 Billion	€9.43 Billion	Germany	€35.00	▼ -2.78%	▼ -6.91%	€18.00	€22.80 – €38.40
2093	Avidity Biosciences, Inc NASDAQ:RNAM	$11.02 Billion	$11.02 Billion	USA	$71.34	—	—	—	$71.34 – $72.82
2094	VAT GROUP AG UNSP.ADR 10 F:19V0	$11.02 Billion	€9.43 Billion	Germany	€62.50	—	▲ +17.92%	€665.00	€27.00 – €62.50
2095	Axsome Therapeutics Inc NASDAQ:AXSM	$11.00 Billion	$11.00 Billion	USA	$213.68	▼ -0.46%	▲ +0.39%	$17.46 Million	$109.22 – $255.17
2096	AVIC Jonhon Optronic Technology Co Ltd SHE:002179	$10.99 Billion	CN¥75.14 Billion	China	CN¥35.47	▼ -0.03%	▲ +2.07%	CN¥736.29 Million	CN¥32.27 – CN¥46.20
2097	Grupo Aeroportuario del Pacífico S.A.B. de C.V F:G9N	$10.99 Billion	€9.40 Billion	Germany	€181.00	—	▼ -3.21%	—	€176.00 – €246.00
2098	SANLAM LTD RC-01 ADR/2 F:LA6S	$10.98 Billion	€9.39 Billion	Germany	€9.00	—	▼ -1.64%	—	€7.40 – €11.10
2099	ORIGIN ENERGY UNSP.ADR/1 F:ORL0	$10.98 Billion	€9.39 Billion	Germany	€7.40	—	▲ +3.50%	€1.22K	€5.60 – €7.75
2100	Five Below Inc NASDAQ:FIVE	$10.98 Billion	$10.98 Billion	USA	$241.71	▲ +1.50%	▲ +7.83%	$24.37 Million	$135.03 – $247.71