Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$315.53 Trillion

Companies Tracked

51,607

Largest Company

Turkiye Is Bankasi …
$347.55 Million

Top Country

Germany
$170.54 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
8201 Aditya Birla Real Estate Limited
NSE:ABREL 		$1.49 Billion ₹128.83 Billion India ₹1165.40 ▼ -1.09% ▼ -2.05% ₹5.30 Million ₹1094.90 - ₹1387.10 ₹1094.90 - ₹2167.60 ₹1094.90 - ₹2502.10 ₹1094.90 - ₹2502.10 ₹221.67 - ₹3052.80
8202 Beijing Urban Construction Investment & Development Co Ltd
SHG:600266 		$1.44 Billion CN¥10.57 Billion China CN¥5.09 ▼ -5.91% ▼ -5.21% CN¥1.63 Billion CN¥5.09 - CN¥6.02 CN¥4.44 - CN¥7.15 CN¥4.20 - CN¥7.15 CN¥4.20 - CN¥7.15 CN¥3.26 - CN¥27.71
8203 Wuxi Longsheng Technology Co Ltd
SHE:300680 		$1.21 Billion CN¥8.89 Billion China CN¥39.06 ▼ -2.37% ▼ -10.43% CN¥136.19 Million CN¥39.06 - CN¥52.12 CN¥34.58 - CN¥66.15 CN¥31.28 - CN¥66.15 CN¥31.28 - CN¥66.15 CN¥4.78 - CN¥968800.45
8204 Shanghai Shibei Hi-Tech Co Ltd A
SHG:600604 		$1.09 Billion CN¥8.02 Billion China CN¥5.70 ▲ +10.04% ▲ +9.20% CN¥285.34 Million CN¥5.12 - CN¥5.70 CN¥4.95 - CN¥7.21 CN¥4.22 - CN¥7.21 CN¥4.22 - CN¥7.21 CN¥3.08 - CN¥20.47
8205 Shanghai Awinic Technology Co Ltd
SHG:688798 		$2.21 Billion CN¥16.24 Billion China CN¥69.66 ▼ -2.78% ▼ -3.81% CN¥62.99 Million CN¥69.66 - CN¥80.44 CN¥65.69 - CN¥99.30 CN¥61.23 - CN¥99.30 CN¥61.23 - CN¥99.30 CN¥39.73 - CN¥191.66
8206 Cangzhou Mingzhu Plastic Co Ltd
SHE:002108 		$1.03 Billion CN¥7.53 Billion China CN¥4.57 ▼ -2.14% ▼ -10.39% CN¥1.35 Billion CN¥4.57 - CN¥5.15 CN¥3.59 - CN¥5.58 CN¥3.14 - CN¥5.58 CN¥3.14 - CN¥5.58 CN¥2.88 - CN¥11.13
8207 Noah Holdings Ltd
NYSE:NOAH 		$752.45 Million $752.45 Million USA $11.37 ▼ -0.61% - $2.99 Million $11.33 - $12.32 $9.61 - $12.55 $7.91 - $12.59 $7.91 - $12.59 $7.22 - $52.18
8208 The RealReal Inc
F:6RR 		$925.60 Million €901.73 Million Germany €7.73 ▼ -2.23% ▼ -15.06% €26.65K €7.73 - €10.01 €4.33 - €14.16 €3.96 - €14.16 €3.96 - €14.16 €0.92 - €23.60
8209 Banca IFIS S.p.A.
LSE:0NBX 		$205.31K €200.02K UK €21.86 ▼ -0.18% ▼ -1.93% €15.16K €21.86 - €24.80 €21.35 - €27.52 €18.43 - €27.52 €18.43 - €27.52 €4.42 - €29.01
8210 Jinfu Technology Co Ltd
SHE:003018 		$893.69 Million CN¥6.56 Billion China CN¥25.22 ▼ -4.18% ▼ -6.45% CN¥468.25 Million CN¥21.40 - CN¥29.00 CN¥11.45 - CN¥29.00 CN¥9.10 - CN¥29.00 CN¥9.10 - CN¥29.00 CN¥5.77 - CN¥29.00
8211 Jack Sewing
SHG:603337 		$2.74 Billion CN¥20.12 Billion China CN¥42.24 ▼ -6.13% ▼ -7.67% CN¥82.12 Million CN¥40.13 - CN¥46.32 CN¥34.82 - CN¥56.99 CN¥25.77 - CN¥56.99 CN¥25.77 - CN¥56.99 CN¥10.80 - CN¥56.99
8212 Geron Corporation
NASDAQ:GERN 		$932.00 Million $932.00 Million USA $1.46 ▼ -5.81% ▼ -8.75% $465.36 Million $1.42 - $1.95 $1.07 - $1.95 $1.07 - $1.95 $1.07 - $1.95 $0.89 - $6.38
8213 Suzhou Sushi Testing Instrument Co Ltd
SHE:300416 		$1.16 Billion CN¥8.48 Billion China CN¥16.68 ▼ -3.30% ▼ -2.46% CN¥364.73 Million CN¥16.68 - CN¥18.70 CN¥13.72 - CN¥21.53 CN¥13.20 - CN¥21.53 CN¥13.20 - CN¥21.53 CN¥4.30 - CN¥687.45
8214 Shenzhen Fine Made Electronics Group Co Ltd
SHE:300671 		$1.18 Billion CN¥8.66 Billion China CN¥39.11 ▼ -3.65% ▼ -4.17% CN¥290.09 Million CN¥39.11 - CN¥51.41 CN¥30.95 - CN¥56.00 CN¥23.10 - CN¥56.00 CN¥23.10 - CN¥56.00 CN¥6.37 - CN¥169.04
8215 Standard Lithium Ltd
NYSE MKT:SLI 		$805.38 Million $805.38 Million USA $3.38 ▼ -8.15% ▼ -22.30% $48.59 Million $3.38 - $4.77 $2.29 - $5.65 $1.11 - $5.65 $1.11 - $5.65 $0.32 - $12.37
8216 Global Digital Niaga
JK:BELI 		$3.57 Billion Rp58.10 Trillion Indonesia Rp434.00 ▲ +2.36% ▲ +5.85% Rp17.66 Million Rp408.00 - Rp442.00 Rp350.00 - Rp492.00 Rp350.00 - Rp492.00 Rp350.00 - Rp492.00 Rp350.00 - Rp500.00
8217 Elite Semiconductor Memory Technology Inc
TW:3006 		$1.61 Billion NT$53.21 Billion Taiwan NT$195.50 ▼ -9.91% ▲ +22.57% NT$574.16 Million NT$132.00 - NT$217.00 NT$49.55 - NT$217.00 NT$43.75 - NT$217.00 NT$43.75 - NT$217.00 NT$18.54 - NT$217.00
8218 ITH0
F:ITH0 		$1.34 Billion €1.30 Billion Germany €64.00 ▼ -0.78% ▲ +1.59% €2.65K €55.00 - €64.50 €29.00 - €64.50 €29.00 - €64.50 €29.00 - €64.50 €29.00 - €64.50
8219 BUMI RESOURC.MINER.RP 625
F:BUR 		$813.66 Million €792.67 Million Germany €0.03 - ▼ -31.11% €289.27K €0.03 - €0.05 €0.02 - €0.07 €0.01 - €0.07 €0.01 - €0.07 €0.00 - €0.07
8220 NCR Voyix Corporation
NYSE:VYX 		$900.23 Million $900.23 Million USA $6.50 ▼ -1.66% ▼ -3.13% $60.82 Million $6.50 - $9.74 $6.50 - $14.63 $6.50 - $14.63 $6.50 - $14.63 $6.50 - $30.42
8221 KANGJI MED.HLDS DL-00001
F:50J 		$1.24 Billion €1.21 Billion Germany €1.00 ▲ +0.50% ▲ +1.52% €4.60K €0.95 - €1.00 €0.73 - €1.02 €0.73 - €1.02 €0.73 - €1.02 €0.43 - €1.54
8222 POET Technologies Inc
NASDAQ:POET 		$905.58 Million $905.58 Million USA $5.93 ▼ -4.82% ▼ -20.30% $205.54 Million $5.52 - $7.44 $4.17 - $9.22 $3.21 - $9.22 $3.21 - $9.22 $0.77 - $11.80
8223 ACEA S.p.A
OTCGREY:ACEJF 		$3.89 Billion $3.89 Billion USA $18.30 - - $0.00 $18.30 - $18.30 $18.30 - $18.30 $18.30 - $18.30 $18.30 - $18.30 $7.41 - $20.44
8224 Gentherm Inc
NASDAQ:THRM 		$839.27 Million $839.27 Million USA $27.53 ▼ -1.18% ▼ -2.48% $6.67 Million $27.53 - $34.24 $27.53 - $39.05 $23.32 - $39.05 $23.32 - $39.05 $23.32 - $98.58
8225 Paul Hartmann AG
F:PHH2 		$780.19 Million €760.07 Million Germany €214.00 ▼ -0.47% ▲ +0.47% €2.98K €212.00 - €217.00 €212.00 - €247.00 €212.00 - €257.00 €212.00 - €257.00 €171.63 - €376.24
8226 TVS Holdings Limited
NSE:TVSHLTD 		$3.23 Billion ₹280.13 Billion India ₹13846.00 ▲ +1.11% ▼ -3.53% ₹184.56K ₹13638.00 - ₹15558.00 ₹11128.00 - ₹15738.00 ₹8007.40 - ₹15738.00 ₹8007.40 - ₹15738.00 ₹921.33 - ₹15738.00
8227 Suzhou Good-Ark Electronics Co Ltd
SHE:002079 		$1.09 Billion CN¥7.98 Billion China CN¥9.84 ▼ -1.50% ▼ -5.66% CN¥954.82 Million CN¥9.84 - CN¥11.94 CN¥9.20 - CN¥11.94 CN¥8.53 - CN¥11.94 CN¥8.53 - CN¥11.94 CN¥3.99 - CN¥18.49
8228 Jiangsu Flowers King
SHG:603007 		$809.02 Million CN¥5.94 Billion China CN¥6.71 ▼ -7.58% ▲ +0.75% CN¥510.55 Million CN¥5.81 - CN¥7.27 CN¥4.56 - CN¥7.27 CN¥4.27 - CN¥7.27 CN¥4.27 - CN¥7.27 CN¥2.51 - CN¥27.37
8229 Xinjiang Communications Construction Group Co Ltd Class A
SHE:002941 		$1.47 Billion CN¥10.80 Billion China CN¥14.80 ▼ -2.25% ▼ -9.81% CN¥385.45 Million CN¥14.80 - CN¥16.69 CN¥11.32 - CN¥20.59 CN¥9.90 - CN¥20.59 CN¥9.90 - CN¥20.59 CN¥8.43 - CN¥38.82
8230 Olema Pharmaceuticals Inc
NASDAQ:OLMA 		$1.13 Billion $1.13 Billion USA $14.08 ▼ -5.88% ▼ -5.57% $52.75 Million $14.08 - $24.69 $4.54 - $35.83 $3.06 - $35.83 $3.06 - $35.83 $2.04 - $54.50
8231 Taysha Gene Therapies Inc
NASDAQ:TSHA 		$1.21 Billion $1.21 Billion USA $4.40 ▼ -3.51% ▼ -4.56% $63.19 Million $4.40 - $4.89 $2.59 - $5.91 $1.13 - $5.91 $1.13 - $5.91 $0.59 - $31.75
8232 Electricity Gnrtng NVtg
OTCGREY:EYUUF 		$1.69 Billion $1.69 Billion USA $3.21 - - $0.00 $3.21 - $3.21 $3.21 - $3.21 $3.21 - $3.21 $3.21 - $3.21 $0.04 - $8.23
8233 Chengdu ALD Aviation Manufacturing Corp
SHE:300696 		$1.13 Billion CN¥8.28 Billion China CN¥28.26 ▼ -4.14% ▼ -2.85% CN¥164.46 Million CN¥28.26 - CN¥33.17 CN¥21.20 - CN¥34.28 CN¥13.13 - CN¥34.28 CN¥13.13 - CN¥34.28 CN¥7.80 - CN¥46.49
8234 Tansun Technology Co Ltd
SHE:300872 		$1.12 Billion CN¥8.23 Billion China CN¥16.86 ▼ -5.97% ▼ -8.12% CN¥322.84 Million CN¥16.86 - CN¥19.05 CN¥16.73 - CN¥28.03 CN¥12.82 - CN¥28.03 CN¥12.82 - CN¥28.03 CN¥9.06 - CN¥44.86
8235 CT Real Estate Investment Trust
PINK:CTRRF 		$1.13 Billion $1.13 Billion USA $10.37 - - $9.00 $10.37 - $10.37 $10.37 - $10.37 $10.37 - $10.37 $10.37 - $10.37 $5.68 - $12.78
8236 Renhe Pharmacy Co Ltd
SHE:000650 		$1.13 Billion CN¥8.29 Billion China CN¥5.92 ▲ +0.17% ▲ +2.78% CN¥439.27 Million CN¥5.72 - CN¥6.02 CN¥5.48 - CN¥7.02 CN¥5.17 - CN¥7.02 CN¥5.17 - CN¥7.02 CN¥3.96 - CN¥11.50
8237 IntegraFin Holdings plc
PINK:IHPGF 		$908.53 Million $908.53 Million USA $2.75 - - $0.00 $2.75 - $2.75 $2.75 - $2.75 $2.75 - $2.75 $2.75 - $2.75 $2.61 - $3.32
8238 SpartanNash Company
F:SRJ 		$778.60 Million €758.52 Million Germany €22.40 - ▼ -0.88% €440.00 €22.20 - €23.00 €15.20 - €23.00 €15.20 - €23.00 €15.20 - €23.00 €6.31 - €33.68
8239 Workspace Group plc
PINK:WKPPF 		$1.10 Billion $1.10 Billion USA $5.74 - - $0.00 $5.74 - $5.74 $5.74 - $5.74 $5.74 - $5.74 $5.74 - $5.74 $5.46 - $12.17
8240 Cogna Educação S.A
SA:COGN3 		$920.79 Million R$5.61 Billion Brazil R$2.81 ▼ -4.75% ▼ -10.51% R$767.84 Million R$2.81 - R$3.79 R$2.57 - R$4.59 R$1.84 - R$4.59 R$1.84 - R$4.59 R$0.99 - R$20.15
8241 Viglacera Corp JSC
VN:VGC 		$776.42 Million ₫19.73 Trillion Vietnam ₫44000.00 ▼ -4.14% ▼ -3.93% ₫30.57 Million ₫42800.00 - ₫52300.00 ₫40100.00 - ₫67800.00 ₫36650.00 - ₫67800.00 ₫36650.00 - ₫67800.00 ₫10624.96 - ₫67800.00
8242 Chacha Food Co Ltd
SHE:002557 		$1.48 Billion CN¥10.83 Billion China CN¥21.41 ▼ -1.56% ▼ -3.43% CN¥126.62 Million CN¥21.41 - CN¥23.99 CN¥20.96 - CN¥24.20 CN¥20.96 - CN¥27.74 CN¥20.96 - CN¥27.74 CN¥11.43 - CN¥64.45
8243 Foxsemicon Integrated Technology Inc
TW:3413 		$987.18 Million NT$32.66 Billion Taiwan NT$301.00 ▼ -1.31% ▼ -2.90% NT$44.64 Million NT$281.50 - NT$316.00 NT$273.50 - NT$371.00 NT$211.50 - NT$371.00 NT$211.50 - NT$371.00 NT$46.70 - NT$397.50
8244 Ituran Location and Control Ltd
NASDAQ:ITRN 		$966.63 Million $966.63 Million USA $48.59 ▼ -5.69% ▼ -1.70% $2.36 Million $45.51 - $51.52 $32.80 - $51.52 $31.71 - $51.52 $31.71 - $51.52 $9.98 - $51.52
8245 Anhui Jiangnan Chemical Industry Co Ltd
SHE:002226 		$2.06 Billion CN¥15.13 Billion China CN¥5.71 ▼ -2.89% ▼ -10.50% CN¥827.77 Million CN¥5.71 - CN¥6.40 CN¥5.60 - CN¥7.14 CN¥5.10 - CN¥7.14 CN¥5.10 - CN¥7.14 CN¥3.10 - CN¥7.37
8246 Huhtamaki Oyj
NYSE:HMKIY 		$3.51 Billion $3.51 Billion USA $8.35 - ▼ -6.44% $200.00 $8.35 - $8.93 $8.35 - $8.93 $8.35 - $8.93 $8.35 - $8.93 $8.35 - $8.93
8247 Theon International Plc
AS:THEON 		$2.32 Billion €2.26 Billion Netherlands €32.40 ▲ +0.78% ▲ +4.01% €5.37 Million €30.00 - €34.30 €22.85 - €36.60 €21.40 - €36.60 €21.40 - €36.60 €8.74 - €36.60
8248 Grg Metrology
SHE:002967 		$1.84 Billion CN¥13.51 Billion China CN¥21.20 ▼ -1.72% ▼ -4.98% CN¥154.07 Million CN¥21.20 - CN¥24.09 CN¥17.14 - CN¥25.11 CN¥16.36 - CN¥25.11 CN¥16.36 - CN¥25.11 CN¥6.47 - CN¥43.97
8249 Changjiang & Jinggong Steel Building Group Co Ltd
SHG:600496 		$1.10 Billion CN¥8.06 Billion China CN¥4.05 ▼ -7.11% ▼ -7.95% CN¥531.53 Million CN¥4.05 - CN¥4.67 CN¥3.27 - CN¥4.75 CN¥2.97 - CN¥4.75 CN¥2.97 - CN¥4.75 CN¥2.31 - CN¥7.06
8250 NISSHIN OILLIO GRP
F:8WC 		$966.56 Million €941.63 Million Germany €30.60 ▼ -0.65% ▲ +6.25% €278.00 €28.80 - €31.00 €26.20 - €32.20 €26.20 - €32.20 €26.20 - €32.20 €20.20 - €33.60
8251 Electricity Generating Public Company Limited
BK:EGCO 		$1.68 Billion ฿58.17 Billion Thailand ฿110.50 ▲ +2.79% ▼ -3.49% ฿32.71 Million ฿107.50 - ฿126.00 ฿106.50 - ฿138.00 ฿87.00 - ฿138.00 ฿87.00 - ฿138.00 ฿87.00 - ฿314.63
8252 Criteo Sa
NASDAQ:CRTO 		$869.58 Million $869.58 Million USA $17.00 ▼ -2.63% ▼ -5.29% $12.71 Million $16.65 - $19.74 $16.65 - $24.83 $16.65 - $37.65 $16.65 - $37.65 $6.38 - $55.39
8253 Capitol Federal Financial Inc
NASDAQ:CFFN 		$890.77 Million $890.77 Million USA $7.00 ▼ -0.57% ▲ +1.01% $23.11 Million $6.92 - $7.74 $5.73 - $7.74 $5.03 - $7.74 $5.03 - $7.74 $3.94 - $10.88
8254 Barings BDC Inc
NYSE:BBDC 		$854.94 Million $854.94 Million USA $8.13 ▼ -2.98% ▲ +0.12% $22.48 Million $8.09 - $9.18 $8.09 - $9.90 $7.89 - $9.90 $7.89 - $9.90 $3.47 - $10.78
8255 KPC Pharmaceuticals Inc
SHG:600422 		$1.21 Billion CN¥8.86 Billion China CN¥11.71 ▼ -3.62% ▼ -2.74% CN¥162.89 Million CN¥11.71 - CN¥12.53 CN¥11.71 - CN¥14.92 CN¥11.71 - CN¥18.36 CN¥11.71 - CN¥18.36 CN¥5.51 - CN¥24.62
8256 Shenzhen Center Power Tech Co Ltd
SHE:002733 		$1.33 Billion CN¥9.74 Billion China CN¥25.36 ▲ +1.48% ▼ -1.25% CN¥810.26 Million CN¥19.69 - CN¥28.19 CN¥16.12 - CN¥28.19 CN¥13.32 - CN¥28.19 CN¥13.32 - CN¥28.19 CN¥7.24 - CN¥33.41
8257 Bona Film Group Co Ltd
SHE:001330 		$1.27 Billion CN¥9.35 Billion China CN¥6.80 ▼ -3.55% ▼ -8.48% CN¥3.00 Billion CN¥6.80 - CN¥13.40 CN¥4.59 - CN¥13.40 CN¥4.04 - CN¥13.40 CN¥4.04 - CN¥13.40 CN¥3.93 - CN¥14.36
8258 GNI Group Ltd
F:3G6 		$861.71 Million €839.49 Million Germany €15.10 - ▼ -18.82% €4.07K €14.10 - €19.60 €11.90 - €19.60 €9.70 - €26.00 €9.70 - €26.00 €2.99 - €31.60
8259 Firstsource Solutions Limited
NSE:FSL 		$1.73 Billion ₹149.97 Billion India ₹216.97 ▼ -1.48% ▲ +1.50% ₹49.60 Million ₹210.41 - ₹273.80 ₹210.41 - ₹375.80 ₹210.41 - ₹394.75 ₹210.41 - ₹394.75 ₹22.13 - ₹406.75
8260 VNDIRECT Securities Corp
VN:VND 		$919.68 Million ₫23.37 Trillion Vietnam ₫15350.00 ▼ -1.60% ▼ -7.25% ₫323.63 Million ₫15350.00 - ₫19000.00 ₫14600.00 - ₫26350.00 ₫14600.00 - ₫26350.00 ₫14600.00 - ₫26350.00 ₫2186.04 - ₫29550.47
8261 Clover Health Investments Corp
NASDAQ:CLOV 		$810.72 Million $810.72 Million USA $1.89 - ▼ -4.06% $132.83 Million $1.88 - $2.16 $1.88 - $3.82 $1.88 - $3.87 $1.88 - $3.87 $0.62 - $22.15
8262 Sichuan Yimikang Environmental Tech Co Ltd
SHE:300249 		$1.06 Billion CN¥7.79 Billion China CN¥17.68 ▼ -3.91% ▼ -4.23% CN¥1.27 Billion CN¥15.54 - CN¥19.78 CN¥13.21 - CN¥19.78 CN¥11.57 - CN¥19.78 CN¥11.57 - CN¥19.78 CN¥4.48 - CN¥20.28
8263 JEPA
F:JEPA 		$6.66 Billion €6.49 Billion Germany €12.00 ▼ -4.76% - €3.23K €11.60 - €12.90 €10.80 - €12.90 €10.80 - €12.90 €10.80 - €12.90 €10.80 - €12.90
8264 TRTPF
PINK:TRTPF 		$1.24 Billion $1.24 Billion USA $3.18 - ▼ -25.24% $25.00K $3.18 - $4.26 $3.18 - $4.26 $3.18 - $4.26 $3.18 - $4.26 $2.22 - $4.26
8265 Pacira BioSciences, Inc.
NASDAQ:PCRX 		$895.23 Million $895.23 Million USA $22.11 ▼ -2.04% ▼ -6.03% $22.28 Million $21.28 - $23.53 $19.16 - $27.22 $19.16 - $27.22 $19.16 - $27.22 $11.70 - $81.64
8266 Limbach Holdings Inc
NASDAQ:LMB 		$823.16 Million $823.16 Million USA $70.48 ▼ -3.50% ▼ -11.32% $4.84 Million $70.48 - $98.24 $65.92 - $137.88 $65.92 - $149.53 $65.92 - $149.53 $2.53 - $149.53
8267 Genco Shipping & Trading Ltd
NYSE:GNK 		$934.05 Million $934.05 Million USA $21.60 ▼ -4.17% ▲ +9.26% $15.96 Million $19.76 - $24.45 $15.57 - $24.45 $11.36 - $24.45 $11.36 - $24.45 $2.55 - $24.45
8268 CARGOJET INC. VAR VTG
F:CJ8A 		$482.04K €469.61K Germany €51.00 ▼ -1.92% ▼ -6.42% €50.00 €51.00 - €61.00 €40.80 - €65.00 €40.80 - €68.50 €40.80 - €68.50 €12.78 - €152.57
8269 Hubei Tech Semiconductors Co
SHE:300046 		$1.04 Billion CN¥7.66 Billion China CN¥32.39 ▼ -3.89% ▼ -3.20% CN¥150.06 Million CN¥32.39 - CN¥36.95 CN¥32.39 - CN¥48.08 CN¥23.98 - CN¥48.08 CN¥23.98 - CN¥48.08 CN¥9.20 - CN¥52.64
8270 Qurient Co. Ltd
KQ:115180 		$1.07 Billion ₩1.57 Trillion Korea ₩44950.00 ▼ -0.22% ▼ -9.83% ₩14.92 Million ₩26600.00 - ₩50900.00 ₩9950.00 - ₩50900.00 ₩9950.00 - ₩50900.00 ₩9950.00 - ₩50900.00 ₩9950.00 - ₩50900.00
8271 XERIS BIOPH.HOL. DL-0001
F:2B30 		$811.05 Million €790.13 Million Germany €4.76 ▼ -1.12% ▼ -2.70% €34.36K €4.70 - €5.87 €4.21 - €8.48 €3.43 - €8.48 €3.43 - €8.48 €0.97 - €23.31
8272 Amalgamated Bank
NASDAQ:AMAL 		$1.12 Billion $1.12 Billion USA $37.43 ▼ -0.87% ▼ -1.40% $3.63 Million $36.95 - $41.01 $25.26 - $41.91 $25.26 - $41.91 $25.26 - $41.91 $7.39 - $41.91
8273 Safehold Inc
NYSE:SAFE 		$990.24 Million $990.24 Million USA $13.80 ▼ -4.43% ▼ -6.31% $7.65 Million $13.80 - $16.36 $12.76 - $16.74 $12.76 - $18.72 $12.76 - $18.72 $12.76 - $67.52
8274 Sprinklr Inc
NYSE:CXM 		$855.17 Million $855.17 Million USA $5.88 ▼ -2.00% - $81.35 Million $5.22 - $6.00 $5.22 - $9.35 $5.22 - $9.35 $5.22 - $9.35 $5.22 - $24.01
8275 Zhongnanhong Culture Group Co Ltd
SHE:002445 		$1.27 Billion CN¥9.32 Billion China CN¥3.92 ▼ -4.39% ▼ -3.92% CN¥4.05 Billion CN¥2.66 - CN¥4.49 CN¥2.34 - CN¥4.49 CN¥2.13 - CN¥4.49 CN¥2.13 - CN¥4.49 CN¥1.09 - CN¥18.43
8276 Adaro Minerals Indonesia Tbk PT
JK:ADMR 		$4.94 Billion Rp80.33 Trillion Indonesia Rp1965.00 ▲ +4.52% ▼ -2.72% Rp1.65 Billion Rp1740.00 - Rp2150.00 Rp925.00 - Rp2280.00 Rp790.00 - Rp2280.00 Rp790.00 - Rp2280.00 Rp135.00 - Rp2990.00
8277 Shanxi Lanhua Sci-Tech Venture Co Ltd
SHG:600123 		$1.41 Billion CN¥10.33 Billion China CN¥7.01 ▼ -2.77% ▲ +5.41% CN¥1.42 Billion CN¥6.00 - CN¥7.21 CN¥5.86 - CN¥7.21 CN¥5.86 - CN¥7.95 CN¥5.86 - CN¥7.95 CN¥2.93 - CN¥13.34
8278 SENSIRION HOLDING
F:1Q3 		$957.93 Million €933.22 Million Germany €59.90 ▼ -1.32% ▼ -7.42% €1.77K €55.70 - €66.90 €55.70 - €68.00 €55.70 - €68.00 €55.70 - €68.00 €55.70 - €68.00
8279 Shanghai Ganglian E Commerce
SHE:300226 		$1.14 Billion CN¥8.35 Billion China CN¥26.20 ▼ -5.82% ▼ -6.89% CN¥377.26 Million CN¥26.20 - CN¥29.65 CN¥23.51 - CN¥32.66 CN¥18.03 - CN¥32.66 CN¥18.03 - CN¥32.66 CN¥13.69 - CN¥1281.94
8280 Sinostone Guangdong Co Ltd
SHE:001212 		$1.37 Billion CN¥10.07 Billion China CN¥50.10 ▼ -3.11% ▼ -9.73% CN¥146.01 Million CN¥49.57 - CN¥57.09 CN¥36.17 - CN¥61.49 CN¥26.07 - CN¥72.05 CN¥26.07 - CN¥72.05 CN¥16.89 - CN¥72.05
8281 Shenzhen Gongjin Electn
SHG:603118 		$1.32 Billion CN¥9.65 Billion China CN¥12.26 ▼ -2.23% ▼ -0.65% CN¥699.67 Million CN¥11.30 - CN¥12.97 CN¥10.67 - CN¥13.89 CN¥8.04 - CN¥13.89 CN¥8.04 - CN¥13.89 CN¥4.41 - CN¥21.58
8282 Scholastic Corporation
NASDAQ:SCHL 		$916.86 Million $916.86 Million USA $37.25 ▲ +8.79% ▲ +11.13% $11.18 Million $31.32 - $37.25 $21.55 - $37.25 $15.84 - $37.25 $15.84 - $37.25 $15.84 - $45.09
8283 Autobio Diagnostics Co Ltd
SHG:603658 		$2.67 Billion CN¥19.57 Billion China CN¥34.25 ▼ -1.69% ▼ -2.14% CN¥49.73 Million CN¥34.25 - CN¥36.76 CN¥34.25 - CN¥42.46 CN¥34.25 - CN¥42.88 CN¥34.25 - CN¥42.88 CN¥16.23 - CN¥131.73
8284 Hyundai Department
KO:069960 		$1.36 Billion ₩1.99 Trillion Korea ₩91800.00 ▲ +6.74% ▲ +6.13% ₩3.20 Million ₩84500.00 - ₩111500.00 ₩69000.00 - ₩111500.00 ₩55800.00 - ₩111500.00 ₩55800.00 - ₩111500.00 ₩41650.00 - ₩132113.88
8285 Information Services International-Dentsu Ltd
OTCGREY:IFMNF 		$2.13 Billion $2.13 Billion USA $32.70 - - $0.00 $32.70 - $32.70 $32.70 - $32.70 $32.70 - $32.70 $32.70 - $32.70 $29.85 - $33.38
8286 Smartgroup Corporation Ltd
PINK:STGXF 		$842.90 Million $842.90 Million USA $6.21 - - $0.00 $6.21 - $6.21 $6.21 - $6.21 $6.21 - $6.21 $6.21 - $6.21 $3.91 - $6.21
8287 Jizhong Energy Resources Co Ltd
SHE:000937 		$2.87 Billion CN¥21.06 Billion China CN¥5.96 ▼ -0.83% ▲ +2.58% CN¥952.67 Million CN¥5.36 - CN¥6.01 CN¥5.29 - CN¥6.37 CN¥5.29 - CN¥7.00 CN¥5.29 - CN¥7.00 CN¥1.79 - CN¥7.64
8288 Amore Group
KO:002790 		$1.47 Billion ₩2.15 Trillion Korea ₩28200.00 ▲ +4.64% ▲ +5.42% ₩4.12 Million ₩25500.00 - ₩34900.00 ₩24850.00 - ₩35050.00 ₩18930.00 - ₩35050.00 ₩18930.00 - ₩35050.00 ₩18930.00 - ₩167485.79
8289 PTT OIL+RET.BUS.-FOR-BA10
F:7F8 		$2.48K €2.42K Germany €0.27 ▲ +0.75% ▼ -10.67% €55.28K €0.27 - €0.37 €0.27 - €0.40 €0.24 - €0.40 €0.24 - €0.40 €0.03 - €0.48
8290 HBM HLDGS LTD DL-000025
F:6XY 		$1.10 Billion €1.07 Billion Germany €1.28 ▼ -0.78% ▼ -2.29% €107.14K €1.20 - €1.35 €0.82 - €1.93 €0.72 - €1.93 €0.72 - €1.93 €0.10 - €1.93
8291 InMode Ltd
NASDAQ:INMD 		$855.22 Million $855.22 Million USA $13.53 ▼ -1.89% ▲ +6.03% $23.42 Million $12.76 - $15.22 $12.76 - $16.62 $12.76 - $19.00 $12.76 - $19.00 $6.79 - $97.86
8292 Fortune Real Estate Investment Trust
PINK:FRIVF 		$1.03 Billion $1.03 Billion USA $0.51 - - $0.00 $0.51 - $0.51 $0.51 - $0.51 $0.51 - $0.51 $0.51 - $0.51 $0.01 - $0.51
8293 Astronics Corp Cl B
PINK:ATROB 		$91.78 Million $91.78 Million USA $22.89 ▼ -3.01% ▼ -13.30% $4.30K $22.89 - $26.40 $22.89 - $26.40 $22.89 - $26.40 $22.89 - $26.40 $6.29 - $44.00
8294 EMPLOYERS HLDGS DL -01
F:YGB 		$774.86 Million €754.88 Million Germany €33.60 ▼ -1.18% ▼ -1.18% €8.31K €33.20 - €36.20 €31.40 - €40.00 €31.40 - €47.00 €31.40 - €47.00 €15.34 - €51.00
8295 PHARVARIS N.V. EO -12
F:9EN 		$1.48 Billion €1.44 Billion Germany €22.20 - ▼ -5.13% €2.30K €21.80 - €23.80 €16.80 - €25.20 €10.30 - €25.20 €10.30 - €25.20 €1.91 - €32.15
8296 Cofco Biochemical Anhui Co Ltd
SHE:000930 		$1.74 Billion CN¥12.74 Billion China CN¥6.86 ▼ -4.06% ▼ -9.86% CN¥1.58 Billion CN¥6.43 - CN¥7.96 CN¥5.70 - CN¥7.96 CN¥5.40 - CN¥7.96 CN¥5.40 - CN¥7.96 CN¥4.50 - CN¥17.07
8297 Generation Development Group Ltd
AU:GDG 		$940.86 Million AU$1.52 Billion Australia AU$3.80 ▼ -0.52% ▼ -5.24% AU$54.28 Million AU$3.80 - AU$4.85 AU$3.80 - AU$7.60 AU$3.80 - AU$7.60 AU$3.80 - AU$7.60 AU$0.32 - AU$7.60
8298 Korea Kolmar
KO:161890 		$1.24 Billion ₩1.81 Trillion Korea ₩76700.00 ▲ +9.89% ▲ +6.97% ₩5.48 Million ₩64200.00 - ₩76700.00 ₩61100.00 - ₩108700.00 ₩61100.00 - ₩109200.00 ₩61100.00 - ₩109200.00 ₩30165.85 - ₩109200.00
8299 BioLife Solutions Inc
NASDAQ:BLFS 		$907.59 Million $907.59 Million USA $18.85 ▼ -3.48% ▲ +3.86% $12.29 Million $18.15 - $24.20 $18.15 - $28.79 $18.15 - $28.79 $18.15 - $28.79 $1.45 - $60.50
8300 Srisawad Power 1979 PCL
BK:SAWAD 		$1.10 Billion ฿38.21 Billion Thailand ฿23.00 ▲ +2.22% ▼ -9.80% ฿342.66 Million ฿22.50 - ฿30.50 ฿18.00 - ฿31.50 ฿14.90 - ฿32.75 ฿14.90 - ฿32.75 ฿14.90 - ฿73.15