Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2051	Grupo Aeroportuario del Pacifico SAB De CV ADR NYSE:PAC	$11.25 Billion	$11.25 Billion	USA	$262.05	▼ -0.67%	▲ +7.88%	$3.56 Million	$199.91 – $300.41
2052	Essential Utilities Inc NYSE:WTRG	$11.25 Billion	$11.25 Billion	USA	$40.46	▲ +1.51%	▲ +2.20%	$41.57 Million	$36.25 – $41.93
2053	DIETEREN GR. UNSP.ADR 1/2 F:DJD	$11.24 Billion	€9.61 Billion	Germany	€106.00	—	—	—	€106.00 – €106.00
2054	Shenzhen Megmeet Electrical Co Ltd SHE:002851	$11.23 Billion	CN¥76.71 Billion	China	CN¥131.86	▲ +4.93%	▲ +13.18%	CN¥790.83 Million	CN¥68.42 – CN¥188.79
2055	Mazagon Dock Shipbuilders Limited NSE:MAZDOCK	$11.22 Billion	Rs1.04 Trillion	India	Rs2571.00	▲ +0.74%	▲ +8.00%	Rs19.12 Million	Rs2065.20 – Rs2997.00
2056	CCL Industries Inc TO:CCL-B	$11.21 Billion	CA$15.50 Billion	Canada	CA$95.98	▲ +4.80%	▲ +2.42%	CA$8.73 Million	CA$75.62 – CA$95.98
2057	Yara International ASA OL:YAR	$11.21 Billion	Nkr106.50 Billion	Norway	Nkr418.10	▼ -0.97%	▼ -1.25%	Nkr11.98 Million	Nkr356.80 – Nkr596.80
2058	Vinhomes JSC VN:VHM	$11.20 Billion	₫294.91 Trillion	Vietnam	₫71800.00	▼ -2.71%	▼ -53.07%	₫201.64 Million	₫38550.00 – ₫164000.00
2059	BUDWEISER BREW.UNSP.ADR/4 F:4BB1	$11.20 Billion	€9.58 Billion	Germany	€2.90	▲ +1.40%	▲ +1.40%	€600.00	€2.68 – €4.18
2060	Raytron Technology Co Ltd SHG:688002	$11.20 Billion	CN¥76.55 Billion	China	CN¥166.25	▼ -0.84%	▲ +9.49%	CN¥336.52 Million	CN¥67.46 – CN¥170.04
2061	Crown Holdings Inc NYSE:CCK	$11.20 Billion	$11.20 Billion	USA	$118.37	▼ -1.94%	▼ -3.09%	$21.17 Million	$90.21 – $122.14
2062	Wise Group plc Class A Ordinary Shares NASDAQ:WSE	$11.19 Billion	$11.19 Billion	USA	$12.93	▲ +4.70%	▲ +7.48%	$28.06 Million	$10.40 – $13.14
2063	Banco Santander (Brasil) S.A. SA:SANB3	$11.19 Billion	R$57.04 Billion	Brazil	R$14.99	▲ +0.60%	▲ +1.49%	R$14.14 Million	R$12.33 – R$18.49
2064	Dayforce Inc. NYSE:DAY	$11.18 Billion	$11.18 Billion	USA	$69.86	▲ +1.36%	▲ +0.66%	$100.20 Million	$52.88 – $69.86
2065	Eurofins Scientific SE F:ESF0	$11.18 Billion	€9.56 Billion	Germany	€59.14	▲ +0.03%	▲ +0.92%	€2.33K	€55.08 – €72.98
2066	JAMES HARDIE INDUST.ADR/1 F:JHA0	$11.18 Billion	€9.56 Billion	Germany	€23.47	▼ -0.09%	—	—	€23.47 – €23.49
2067	Dr. Reddy’s Laboratories Ltd ADR NYSE:RDY	$11.16 Billion	$11.16 Billion	USA	$13.58	▲ +5.76%	▲ +4.95%	$58.86 Million	$12.77 – $16.17
2068	Zebra Technologies Corporation NASDAQ:ZBRA	$11.16 Billion	$11.16 Billion	USA	$379.63	▲ +0.33%	▲ +2.88%	$20.06 Million	$199.30 – $383.06
2069	TELECOM ITALIA ADR 1 F:TQIA	$11.15 Billion	€9.54 Billion	Germany	€6.60	▲ +0.76%	▲ +0.76%	€2.50K	€3.28 – €6.65
2070	Pinnacle West Capital Corp NYSE:PNW	$11.14 Billion	$11.14 Billion	USA	$100.72	▲ +0.32%	▼ -0.77%	$29.17 Million	$85.87 – $109.37
2071	Smurfit Kappa Group PLC F:SK3	$11.14 Billion	€9.53 Billion	Germany	€41.00	▲ +12.64%	▲ +13.89%	€417.00	€29.40 – €41.00
2072	Huaneng Power International Inc SHG:600011	$11.14 Billion	CN¥76.10 Billion	China	CN¥6.92	▼ -0.43%	▼ -2.81%	CN¥3.20 Billion	CN¥6.70 – CN¥9.76
2073	Israel Discount Bank Ltd TA:DSCT	$11.13 Billion	ILA4.15 Trillion	Israel	ILA3389.00	▲ +0.95%	▲ +5.87%	ILA98.87 Million	ILA2853.00 – ILA4083.00
2074	Lupin Limited NSE:LUPIN	$11.12 Billion	Rs1.03 Trillion	India	Rs2250.30	▼ -1.35%	▼ -5.77%	Rs26.83 Million	Rs1889.70 – Rs2514.80
2075	The Indian Hotels Company Limited NSE:INDHOTEL	$11.11 Billion	Rs1.03 Trillion	India	Rs721.75	▼ -0.31%	▼ -2.60%	Rs50.46 Million	Rs570.95 – Rs806.80