Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2026	Bangkok Bank PCL BK:BBL	$11.39 Billion	฿365.54 Billion	Thailand	฿191.50	—	▼ -0.78%	฿423.88 Million	฿147.00 – ฿203.00
2027	MILLICOM INTL CELL. DL15 F:M4M1	$11.39 Billion	€9.74 Billion	Germany	€84.00	▲ +1.20%	▲ +5.00%	€184.00	€37.80 – €90.00
2028	Metso Oyj HE:METSO	$11.39 Billion	€9.74 Billion	Finland	€16.42	▼ -2.03%	▼ -2.09%	€26.09 Million	€10.94 – €17.88
2029	Astra International Tbk JK:ASII	$11.39 Billion	Rp194.32 Trillion	Indonesia	Rp4800.00	▼ -1.23%	▼ -4.48%	Rp1.21 Billion	Rp4360.00 – Rp7400.00
2030	Littelfuse Inc NASDAQ:LFUS	$11.38 Billion	$11.38 Billion	USA	$450.00	▼ -1.96%	▼ -2.42%	$7.69 Million	$234.94 – $489.10
2031	Sinotruk (Hong Kong) Limited F:4SK	$11.38 Billion	€9.73 Billion	Germany	€4.32	▼ -4.42%	▼ -8.86%	€4.50K	€2.20 – €5.15
2032	SEI Investments Company NASDAQ:SEIC	$11.37 Billion	$11.37 Billion	USA	$106.39	▲ +0.80%	▲ +1.55%	$18.00 Million	$75.18 – $106.39
2033	Semiconductor Manufacturing Electronics (Shaoxing) Corp. A SHG:688469	$11.36 Billion	CN¥77.62 Billion	China	CN¥9.26	▼ -0.32%	▲ +11.97%	CN¥4.71 Billion	CN¥5.28 – CN¥10.61
2034	ACCOR SP.ADR NEW 1/5/O.N F:ACR1	$11.36 Billion	€9.71 Billion	Germany	€8.50	▼ -3.95%	▼ -5.03%	€36.00	€7.70 – €9.90
2035	Erie Indemnity Company NASDAQ:ERIE	$11.35 Billion	$11.35 Billion	USA	$255.83	▼ -0.91%	▲ +2.01%	$6.88 Million	$207.24 – $366.52
2036	Comerica Incorporated NYSE:CMA	$11.35 Billion	$11.35 Billion	USA	$88.67	▼ -4.51%	▼ -6.63%	$87.69 Million	$66.94 – $98.59
2037	Skanska AB (publ) ST:SKA-B	$11.34 Billion	Skr105.39 Billion	Sweden	Skr267.10	—	▼ -2.16%	Skr15.81 Million	Skr229.00 – Skr279.40
2038	Regal Beloit Corporation NYSE:RRX	$11.32 Billion	$11.32 Billion	USA	$170.58	▼ -1.34%	▼ -6.91%	$26.78 Million	$128.75 – $238.19
2039	Nutanix Inc NASDAQ:NTNX	$11.32 Billion	$11.32 Billion	USA	$67.95	▲ +5.10%	▲ +11.47%	$57.52 Million	$34.41 – $81.12
2040	Far EasTone Telecommunications Co Ltd TW:4904	$11.31 Billion	NT$358.97 Billion	Taiwan	NT$99.50	▼ -1.49%	▼ -1.49%	NT$284.23 Million	NT$83.50 – NT$112.50
2041	Mirae Asset Daewoo Securities Co Ltd KO:006800	$11.30 Billion	₩16.68 Trillion	Korea	₩38050.00	▲ +4.25%	▲ +8.10%	₩47.89 Million	₩17790.00 – ₩83800.00
2042	A.P.MOELL-M.B U.ADR 1/200 F:DP4H	$11.30 Billion	€9.67 Billion	Germany	€9.85	▼ -1.01%	▼ -3.43%	€7.29K	€7.05 – €12.70
2043	Mowi ASA OL:MOWI	$11.30 Billion	Nkr107.36 Billion	Norway	Nkr203.60	▼ -1.17%	▲ +3.46%	Nkr19.12 Million	Nkr180.80 – Nkr244.20
2044	Xizang Haisco Pharmaceutical Group Co Ltd SHE:002653	$11.29 Billion	CN¥77.14 Billion	China	CN¥68.88	▼ -0.39%	▲ +7.47%	CN¥292.15 Million	CN¥42.93 – CN¥79.19
2045	MGM Resorts International NYSE:MGM	$11.28 Billion	$11.28 Billion	USA	$44.07	▲ +0.20%	▼ -0.99%	$59.55 Million	$30.72 – $50.69
2046	ENKA Insaat ve Sanayi AS IS:ENKAI	$11.27 Billion	TL503.32 Billion	Turkey	TL85.85	▼ -0.92%	▼ -1.44%	TL251.17 Million	TL66.45 – TL111.40
2047	Ambuja Cements Limited NSE:AMBUJACEM	$11.27 Billion	Rs1.04 Trillion	India	Rs419.40	▼ -0.38%	▼ -5.75%	Rs58.13 Million	Rs395.35 – Rs592.40
2048	VERBUND AG VI:VER	$11.26 Billion	€9.64 Billion	Austria	€56.60	▼ -0.26%	▼ -2.33%	€3.34 Million	€54.75 – €69.10
2049	Bank of Chengdu Co Ltd SHG:601838	$11.26 Billion	CN¥76.97 Billion	China	CN¥18.16	▲ +0.06%	▲ +1.51%	CN¥513.28 Million	CN¥15.46 – CN¥20.07
2050	Evolution Gaming Group AB (publ) F:E3G	$11.26 Billion	€9.63 Billion	Germany	€66.00	—	▲ +1.54%	—	€46.80 – €67.00