Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21501	City Sports and Recreation Public Company Limited BK:CSR	$53.67 Million	฿1.72 Billion	Thailand	฿84.00	▲ +1.51%	▲ +13.90%	฿58.17K	฿63.00 – ฿84.00
21502	Global Mediacom Tbk JK:BMTR	$53.66 Million	Rp915.74 Billion	Indonesia	Rp56.00	▼ -1.75%	▼ -6.67%	Rp2.44 Billion	Rp56.00 – Rp193.00
21503	Kedoya Adyaraya Tbk PT JK:RSGK	$53.66 Million	Rp915.73 Billion	Indonesia	Rp985.00	—	▼ -10.45%	Rp515.10K	Rp610.00 – Rp1560.00
21504	Kronos Bio Inc NASDAQ:KRON	$53.65 Million	$53.65 Million	USA	$0.88	—	—	$54.09K	$0.88 – $0.88
21505	Auto Trader Group plc LSE:AUTO	$53.65 Million	GBX440.96 Billion	UK	GBX528.00	▲ +1.11%	▼ -0.41%	GBX64.72 Million	GBX427.20 – GBX798.60
21506	MFO SA WAR:MFO	$53.65 Million	zł194.92 Million	Poland	zł29.50	▲ +3.15%	▼ -1.01%	zł59.72K	zł28.00 – zł41.30
21507	Done.ai Group AB ST:DONE	$53.64 Million	Skr498.48 Million	Sweden	Skr5.86	▼ -2.82%	▼ -11.21%	Skr1.30 Million	Skr5.65 – Skr12.54
21508	Muda Holdings Bhd KLSE:3883	$53.61 Million	RM213.54 Million	Malaysia	RM0.70	▲ +3.70%	▼ -2.10%	RM423.90K	RM0.68 – RM0.96
21509	US Masters Residential Property Fund AU:URF	$53.58 Million	AU$75.73 Million	Australia	AU$0.11	—	▼ -2.22%	AU$1.31 Million	AU$0.11 – AU$0.30
21510	Salazar Resources Limited V:SRL	$53.58 Million	CA$74.07 Million	Canada	CA$0.28	▼ -8.20%	▼ -12.50%	CA$1.48 Million	CA$0.14 – CA$0.44
21511	Grupo Ezentis S.A MC:EZE	$53.57 Million	€45.82 Million	Spain	€0.07	▲ +0.75%	▲ +1.05%	€23.70 Million	€0.06 – €0.10
21512	Phosco Ltd AU:PHO	$53.57 Million	AU$75.71 Million	Australia	AU$0.14	▼ -3.45%	▼ -15.15%	AU$2.78 Million	AU$0.10 – AU$0.18
21513	Aplisens SA WAR:APN	$53.57 Million	zł194.63 Million	Poland	zł17.95	▼ -0.28%	▼ -0.83%	zł16.94K	zł16.80 – zł21.00
21514	Wikana SA WAR:WIK	$53.55 Million	zł194.59 Million	Poland	zł9.85	—	▲ +2.07%	zł17.14K	zł6.40 – zł10.60
21515	Mackolik Internet Hizmetleri Ticaret A.S. IS:MACKO	$53.53 Million	TL2.39 Billion	Turkey	TL23.90	▼ -0.42%	▼ -0.42%	TL17.65 Million	TL22.60 – TL46.88
21516	Teuton Resources Corp. V:TUO	$53.51 Million	CA$73.98 Million	Canada	CA$1.29	▼ -0.77%	▼ -9.79%	CA$390.83K	CA$1.17 – CA$2.66
21517	Ni Hsin Resources Bhd KLSE:7215	$53.50 Million	RM213.10 Million	Malaysia	RM0.37	▼ -26.00%	▼ -22.11%	RM951.19 Million	RM0.07 – RM0.51
21518	Empresas la Polar SA SN:ABC	$53.50 Million	CL$47.84 Billion	Chile	CL$8.54	▼ -0.69%	▼ -6.15%	CL$85.46 Million	CL$8.54 – CL$15.87
21519	Credit Clear Ltd AU:CCR	$53.49 Million	AU$75.60 Million	Australia	AU$0.15	▲ +3.57%	▲ +7.41%	AU$9.08 Million	AU$0.10 – AU$0.29
21520	LABIANA HEALTH S.A.EO-10 F:8RK	$53.48 Million	€45.75 Million	Germany	€5.40	▲ +4.85%	▲ +14.89%	—	€4.12 – €7.70
21521	Vbt Yazilim AS IS:VBTYZ	$53.46 Million	TL2.39 Billion	Turkey	TL20.40	▲ +0.69%	▲ +3.55%	TL25.51 Million	TL15.21 – TL39.60
21522	Bactiguard Holding AB (publ) ST:BACTI-B	$53.45 Million	Skr496.70 Million	Sweden	Skr16.00	▼ -0.62%	▲ +11.11%	Skr114.02K	Skr14.10 – Skr19.90
21523	International Conveyors Limited NSE:INTLCONV	$53.45 Million	Rs4.94 Billion	India	Rs77.49	▼ -4.82%	▼ -3.50%	Rs1.71 Million	Rs60.11 – Rs96.71
21524	JD Sports Fashion PLC LSE:JD	$53.44 Million	GBX439.20 Billion	UK	GBX93.32	▲ +0.95%	▲ +2.37%	GBX279.00 Million	GBX65.28 – GBX94.98
21525	Gemfields Group Limited F:5PH	$53.42 Million	€45.69 Million	Germany	€0.03	—	▲ +17.78%	—	€0.02 – €0.08