Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21676	Sajo Oyang KO:006090	$54.66 Million	₩80.66 Billion	Korea	₩8560.00	—	▲ +0.47%	₩195.07K	₩7630.00 – ₩10230.00
21677	AB Science S.A PA:AB	$54.65 Million	€46.74 Million	France	€0.71	▼ -0.97%	▼ -4.56%	€16.82 Million	€0.51 – €1.54
21678	High Roller Technologies, Inc. NYSE MKT:ROLR	$54.64 Million	$54.64 Million	USA	$5.17	▼ -3.36%	▼ -18.07%	$18.03 Million	$1.38 – $23.75
21679	Generic Sweden publ AB ST:GENI	$54.63 Million	Skr507.66 Million	Sweden	Skr41.30	▲ +3.25%	▲ +4.42%	Skr304.14K	Skr33.50 – Skr55.10
21680	GAMEVIL Inc KQ:063080	$54.62 Million	₩80.59 Billion	Korea	₩12220.00	▼ -5.12%	▼ -4.23%	₩294.51K	₩10640.00 – ₩24200.00
21681	I&C Technology Co. Ltd KQ:052860	$54.60 Million	₩80.57 Billion	Korea	₩4760.00	▼ -1.35%	▲ +4.62%	₩535.23K	₩2095.00 – ₩7150.00
21682	Pollux Properti Indonesia Tbk PT JK:POLL	$54.59 Million	Rp931.71 Billion	Indonesia	Rp112.00	—	—	—	Rp112.00 – Rp112.00
21683	CUE Energy Resources Ltd AU:CUE	$54.57 Million	AU$77.13 Million	Australia	AU$0.11	—	▼ -4.35%	AU$2.20 Million	AU$0.10 – AU$0.16
21684	Voksel Electric Tbk JK:VOKS	$54.54 Million	Rp930.85 Billion	Indonesia	Rp224.00	▼ -1.75%	▼ -17.04%	Rp36.41 Million	Rp188.00 – Rp386.00
21685	Oneflow AB ST:ONEF	$54.54 Million	Skr506.80 Million	Sweden	Skr17.85	▲ +1.42%	▲ +0.28%	Skr158.93K	Skr15.30 – Skr31.00
21686	Elin Electronics Limited NSE:ELIN	$54.52 Million	Rs5.04 Billion	India	Rs101.41	▼ -0.85%	▲ +5.92%	Rs6.87 Million	Rs94.25 – Rs228.92
21687	Dae Young Pkg KO:014160	$54.50 Million	₩80.43 Billion	Korea	₩780.00	▲ +10.64%	▲ +10.17%	₩15.94 Million	₩649.00 – ₩1409.00
21688	Zhengye Biotechnology Holding Limited Ordinary Shares NASDAQ:ZYBT	$54.50 Million	$54.50 Million	USA	$1.53	▲ +0.66%	▼ -15.00%	$284.75 Million	$0.65 – $12.67
21689	Chin Well Holdings Bhd KLSE:5007	$54.49 Million	RM217.05 Million	Malaysia	RM0.76	▲ +2.01%	▼ -5.00%	RM1.17 Million	RM0.65 – RM0.83
21690	Makmur Berkah Amanda Pt JK:AMAN	$54.47 Million	Rp929.64 Billion	Indonesia	Rp240.00	▼ -0.83%	▼ -2.44%	Rp8.06 Million	Rp117.00 – Rp380.00
21691	Ahoku Electronic Co TW:3002	$54.45 Million	NT$1.73 Billion	Taiwan	NT$16.95	▼ -2.59%	▲ +0.30%	NT$4.59 Million	NT$15.10 – NT$29.25
21692	Pamel Yenilenebilir Elektrik Uretim AS IS:PAMEL	$54.43 Million	TL2.43 Billion	Turkey	TL78.15	▼ -0.89%	▼ -0.95%	TL5.90 Million	TL78.00 – TL134.90
21693	Battery Mineral Resources Corp V:BMR	$54.42 Million	CA$75.23 Million	Canada	CA$0.18	▼ -2.70%	▲ +12.50%	CA$405.62K	CA$0.07 – CA$0.20
21694	Aarti Surfactants Limited NSE:AARTISURF	$54.41 Million	Rs5.03 Billion	India	Rs594.40	▼ -4.99%	▲ +14.31%	Rs2.06 Million	Rs321.10 – Rs658.55
21695	Daehan New Pharm Co. Ltd KQ:054670	$54.41 Million	₩80.28 Billion	Korea	₩5720.00	▼ -3.05%	▼ -0.69%	₩449.66K	₩5090.00 – ₩7510.00
21696	Marketwise Inc NASDAQ:MKTW	$54.40 Million	$54.40 Million	USA	$19.48	▲ +0.10%	▼ -1.62%	$270.23K	$13.65 – $21.34
21697	YES24 Co.Ltd KQ:053280	$54.35 Million	₩80.20 Billion	Korea	₩3210.00	▼ -1.53%	▼ -0.62%	₩593.47K	₩2785.00 – ₩4040.00
21698	Access Bio Inc KQ:950130	$54.35 Million	₩80.20 Billion	Korea	₩2280.00	▼ -1.30%	▼ -0.87%	₩1.02 Million	₩2020.00 – ₩2500.00
21699	Shin Shin Co Ltd TW:2901	$54.31 Million	NT$1.72 Billion	Taiwan	NT$23.60	▼ -1.46%	▼ -1.26%	NT$330.65K	NT$22.45 – NT$26.20
21700	Luks Kadife Ticaret ve Sanayi AS IS:LUKSK	$54.31 Million	TL2.42 Billion	Turkey	TL86.60	▼ -1.93%	▼ -1.81%	TL2.09 Million	TL86.60 – TL133.70