Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21726	Papilon Savunma Guvenlik Sistemleri IS:PAPIL	$53.96 Million	TL2.41 Billion	Turkey	TL11.68	▼ -3.15%	▲ +1.92%	TL173.31 Million	TL11.18 – TL20.72
21727	INTER RAO Lietuva AB WAR:IRL	$53.94 Million	zł196.00 Million	Poland	zł9.80	—	—	—	zł9.80 – zł9.80
21728	Ailleron S.A. WAR:ALL	$53.93 Million	zł195.96 Million	Poland	zł15.86	▲ +0.63%	▲ +4.34%	zł130.19K	zł14.30 – zł19.34
21729	Han Shin Mach KO:011700	$53.92 Million	₩79.57 Billion	Korea	₩2460.00	▼ -5.57%	—	₩3.10 Million	₩1949.00 – ₩5470.00
21730	Sunview Group Bhd KLSE:0262	$53.92 Million	RM214.77 Million	Malaysia	RM0.37	▼ -1.35%	▼ -2.67%	RM157.69 Million	RM0.34 – RM0.41
21731	Eltek Ltd NASDAQ:ELTK	$53.91 Million	$53.91 Million	USA	$8.02	▼ -11.37%	▼ -6.41%	$308.02K	$7.75 – $11.55
21732	Sleep Cycle AB ST:SLEEP	$53.90 Million	Skr500.86 Million	Sweden	Skr24.70	▼ -0.20%	▲ +5.11%	Skr172.25K	Skr15.22 – Skr38.75
21733	Zomedica Pharmaceuticals Corp NYSE MKT:ZOM	$53.90 Million	$53.90 Million	USA	$0.06	—	—	$1.21 Million	$0.06 – $0.06
21734	Beammwave AB B ST:BEAMMW-B	$53.88 Million	Skr500.63 Million	Sweden	Skr12.18	▼ -6.16%	▼ -19.44%	Skr2.01 Million	Skr6.66 – Skr18.50
21735	Hotelim Société Anonyme PA:MLHOT	$53.86 Million	€46.07 Million	France	€58.50	—	▲ +6.36%	€7.61K	€45.00 – €58.50
21736	Donkeyrepublic Holding AS CO:DONKEY	$53.86 Million	Dkr344.27 Million	Denmark	Dkr8.50	▼ -3.95%	▲ +2.41%	Dkr1.31 Million	Dkr4.62 – Dkr8.85
21737	Asia Hotel Public Company Limited BK:ASIA	$53.86 Million	฿1.73 Billion	Thailand	฿5.40	—	—	฿30.95K	฿5.00 – ฿6.20
21738	Sunflex Tech Co Ltd TWO:3390	$53.86 Million	NT$1.71 Billion	Taiwan	NT$21.65	▼ -1.37%	▼ -4.63%	NT$5.87 Million	NT$19.05 – NT$29.95
21739	Health In Tech, Inc. Class A Common Stock NASDAQ:HIT	$53.83 Million	$53.83 Million	USA	$1.00	▼ -0.99%	▼ -10.71%	$1.70 Million	$0.87 – $3.77
21740	Kodiak Copper Corp V:KDK	$53.82 Million	CA$74.40 Million	Canada	CA$0.77	—	▲ +10.00%	CA$1.73 Million	CA$0.60 – CA$1.24
21741	Bina Puri Holdings Bhd KLSE:5932	$53.82 Million	RM214.35 Million	Malaysia	RM0.24	—	—	RM10.43 Million	RM0.23 – RM0.36
21742	META WOLF AG INH O.N. F:WOLF	$53.82 Million	€46.03 Million	Germany	€5.40	▲ +0.93%	▲ +3.85%	—	€1.90 – €6.25
21743	Patria Latin American Opportunity NASDAQ:PLAO	$53.82 Million	$53.82 Million	USA	$11.85	—	—	—	$11.85 – $11.85
21744	TLGY Acquisition Corp NASDAQ:TLGY	$53.81 Million	$53.81 Million	USA	$14.48	—	—	$22.65K	$14.48 – $14.48
21745	Athanase Innovation AB ST:ATIN	$53.81 Million	Skr499.98 Million	Sweden	Skr20.60	—	▲ +3.00%	Skr4.11K	Skr12.00 – Skr21.80
21746	LondonMetric Property Plc LSE:LMP	$53.77 Million	GBX441.96 Billion	UK	GBX189.30	▼ -0.94%	▼ -2.17%	GBX128.21 Million	GBX177.50 – GBX215.00
21747	DANIEL THWAITES LS-25 F:7KW	$53.77 Million	€45.99 Million	Germany	€1.18	▼ -0.84%	▼ -0.84%	—	€0.91 – €1.37
21748	Sukhjit Starch & Chemicals Limited NSE:SUKHJITS	$53.76 Million	Rs4.97 Billion	India	Rs159.09	▲ +0.79%	▼ -2.35%	Rs489.94K	Rs140.64 – Rs216.65
21749	CSL Finance Limited NSE:CSLFINANCE	$53.75 Million	Rs4.97 Billion	India	Rs221.00	▲ +0.66%	▼ -0.42%	Rs737.54K	Rs211.00 – Rs321.70
21750	Faraday Future Intelligent Electric Inc. NASDAQ:FFAI	$53.73 Million	$53.73 Million	USA	$3.31	▼ -11.02%	▼ -24.26%	$488.68 Million	$0.07 – $6.49