Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21701	Techbond Group Bhd KLSE:5289	$54.29 Million	RM216.23 Million	Malaysia	RM0.29	—	▲ +1.79%	RM4.27 Million	RM0.26 – RM0.33
21702	CHEET.M.ADR 50 NEW F:0C9	$54.27 Million	€46.42 Million	Germany	€4.48	▼ -2.61%	▼ -6.67%	€11.40K	€3.16 – €7.65
21703	Nila Spaces Limited NSE:NILASPACES	$54.27 Million	Rs5.02 Billion	India	Rs12.74	▼ -1.01%	▲ +6.79%	Rs14.07 Million	Rs11.56 – Rs19.23
21704	JOYCITY Corporation KQ:067000	$54.24 Million	₩80.04 Billion	Korea	₩1145.00	▼ -3.62%	▼ -1.63%	₩8.20 Million	₩1005.00 – ₩3115.00
21705	Sekar Bumi Tbk JK:SKBM	$54.24 Million	Rp925.61 Billion	Indonesia	Rp535.00	—	▼ -0.93%	Rp13.77 Million	Rp342.00 – Rp1210.00
21706	Baolong International Co Ltd TW:1906	$54.23 Million	NT$1.72 Billion	Taiwan	NT$11.40	▼ -1.30%	▲ +3.17%	NT$2.58 Million	NT$10.05 – NT$13.90
21707	Inspirato Inc NASDAQ:ISPO	$54.21 Million	$54.21 Million	USA	$73.51	▲ +0.51%	▲ +0.68%	$643.77K	$2.33 – $73.57
21708	Regis Corporation Common Stock NYSE:RGS	$54.20 Million	$54.20 Million	USA	$28.80	▲ +2.78%	▼ -0.31%	$201.53K	$18.99 – $30.79
21709	Electra Battery Materials Corp V:ELBM	$54.20 Million	CA$74.92 Million	Canada	CA$0.80	▲ +1.27%	▼ -5.88%	CA$2.61 Million	CA$0.71 – CA$6.55
21710	EgnsINVEST Ejendomme Tyskland A/S CO:EGNETY	$54.19 Million	Dkr346.36 Million	Denmark	Dkr150.00	▲ +0.67%	▲ +5.63%	Dkr23.95K	Dkr140.00 – Dkr178.00
21711	eXoZymes, Inc. NASDAQ:EXOZ	$54.18 Million	$54.18 Million	USA	$6.39	▲ +5.97%	▲ +22.88%	$167.11K	$4.40 – $16.50
21712	Charnic Capital Tbk PT JK:NICK	$54.18 Million	Rp924.63 Billion	Indonesia	Rp1420.00	▼ -3.73%	▼ -8.09%	Rp820.00K	Rp955.00 – Rp1600.00
21713	Peninsula Land Limited NSE:PENINLAND	$54.17 Million	Rs5.01 Billion	India	Rs15.10	▼ -0.79%	▼ -4.43%	Rs1.12 Million	Rs13.99 – Rs38.83
21714	Thermaltake Technology Co Ltd TWO:3540	$54.15 Million	NT$1.72 Billion	Taiwan	NT$20.35	▼ -0.49%	▼ -2.86%	NT$6.58 Million	NT$19.30 – NT$39.40
21715	Seresco S.A. MC:SCO	$54.13 Million	€46.30 Million	Spain	€5.95	—	—	€23.95K	€5.60 – €8.30
21716	Toung LoongTextile Mfg Co Ltd TWO:4401	$54.12 Million	NT$1.72 Billion	Taiwan	NT$14.00	—	▼ -2.44%	NT$891.89K	NT$13.50 – NT$17.75
21717	HRS Co. Ltd KQ:036640	$54.11 Million	₩79.85 Billion	Korea	₩4980.00	▲ +1.22%	▲ +1.94%	₩1.21 Million	₩4360.00 – ₩5590.00
21718	Etherstack Plc AU:ESK	$54.09 Million	AU$76.45 Million	Australia	AU$0.54	▲ +5.88%	—	AU$928.16K	AU$0.36 – AU$0.76
21719	Barratt Redrow plc LSE:BTRW	$54.09 Million	GBX444.54 Billion	UK	GBX314.70	▼ -2.33%	▼ -0.22%	GBX175.90 Million	GBX241.20 – GBX409.40
21720	Asia Green Energy Public Company Limited BK:AGE	$54.08 Million	฿1.73 Billion	Thailand	฿1.45	▲ +4.32%	▲ +8.21%	฿69.60 Million	฿1.01 – ฿1.50
21721	GP Global Power Ltd TA:GPGB	$54.05 Million	ILA20.16 Billion	Israel	ILA1002.00	—	▼ -6.53%	ILA16.90K	ILA935.00 – ILA1184.00
21722	De Poan Pneumatic TWO:1570	$54.03 Million	NT$1.71 Billion	Taiwan	NT$33.30	▼ -1.91%	▼ -1.48%	NT$1.78 Million	NT$20.85 – NT$54.80
21723	Sambu Const KO:001470	$54.01 Million	₩79.70 Billion	Korea	₩347.00	—	—	—	₩347.00 – ₩347.00
21724	NexLiving Communities Inc V:NXLV	$54.00 Million	CA$74.65 Million	Canada	CA$2.30	—	▲ +4.55%	CA$181.54K	CA$1.74 – CA$2.59
21725	Meditera Tibbi Malzeme Sanayi ve Ticaret AS IS:MEDTR	$53.97 Million	TL2.41 Billion	Turkey	TL25.40	▼ -2.08%	▼ -0.39%	TL8.62 Million	TL25.08 – TL32.96