Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21901	DDC Enterprise Limited NYSE MKT:DDC	$51.36 Million	$51.36 Million	USA	$1.16	▼ -4.06%	▼ -10.08%	$2.75 Million	$1.12 – $13.92
21902	Thonburi Medical Centre Public Company Limited BK:KDH	$51.36 Million	฿1.65 Billion	Thailand	฿85.00	▲ +0.59%	▼ -3.41%	฿39.69K	฿81.00 – ฿89.75
21903	TsannKuen (China) Enterprise Co. Ltd SHE:200512	$51.36 Million	HK$402.30 Million	China	HK$2.17	▼ -6.87%	▼ -4.41%	HK$29.37 Million	HK$1.61 – HK$3.47
21904	Hyundai Industrial Co. Ltd KQ:170030	$51.35 Million	₩75.77 Billion	Korea	₩5070.00	▼ -0.39%	▲ +4.54%	₩707.37K	₩4240.00 – ₩6680.00
21905	Enzymatica publ AB ST:ENZY	$51.33 Million	Skr476.97 Million	Sweden	Skr1.97	▼ -3.20%	▲ +3.15%	Skr2.00 Million	Skr1.65 – Skr3.20
21906	Leader Electronics Inc TW:3058	$51.32 Million	NT$1.63 Billion	Taiwan	NT$8.13	▼ -0.85%	▼ -0.73%	NT$10.63 Million	NT$8.05 – NT$13.00
21907	LB Aluminium Bhd KLSE:9326	$51.31 Million	RM204.38 Million	Malaysia	RM0.47	—	—	RM5.76 Million	RM0.44 – RM0.54
21908	Daiyang Metal KO:009190	$51.30 Million	₩75.69 Billion	Korea	₩1721.00	▼ -1.43%	▼ -3.31%	₩8.17 Million	₩1105.00 – ₩2315.00
21909	Beijing North Star Company Limited F:BJ3	$51.25 Million	€43.84 Million	Germany	€0.06	▼ -0.80%	▲ +2.48%	—	€0.06 – €0.10
21910	Leading Edge Materials Corp V:LEM	$51.23 Million	CA$70.82 Million	Canada	CA$0.28	—	▼ -1.79%	CA$1.35 Million	CA$0.17 – CA$0.44
21911	Tembaga Mulia Semanan Tbk JK:TBMS	$51.23 Million	Rp874.27 Billion	Indonesia	Rp1190.00	▼ -2.06%	▼ -2.06%	Rp912.30K	Rp1005.00 – Rp1560.00
21912	Trk Corp TW:1432	$51.21 Million	NT$1.63 Billion	Taiwan	NT$15.05	▼ -0.66%	▼ -1.63%	NT$3.66 Million	NT$14.95 – NT$19.35
21913	Mcleod Russel India Limited NSE:MCLEODRUSS	$51.20 Million	Rs4.73 Billion	India	Rs45.32	▲ +1.05%	▼ -11.88%	Rs4.92 Million	Rs28.97 – Rs78.41
21914	Woori SPAC 3 KQ:198440	$51.16 Million	₩75.49 Billion	Korea	₩1240.00	▼ -1.74%	▲ +3.25%	₩36.58 Million	₩964.00 – ₩2415.00
21915	Somnomed Ltd AU:SOM	$51.16 Million	AU$72.30 Million	Australia	AU$0.33	—	▼ -17.50%	AU$2.24 Million	AU$0.33 – AU$0.89
21916	ICD Co. Ltd KQ:040910	$51.13 Million	₩75.44 Billion	Korea	₩4620.00	▲ +0.11%	▲ +10.26%	₩484.09K	₩3680.00 – ₩6470.00
21917	Kumho Electric KO:001210	$51.11 Million	₩75.41 Billion	Korea	₩6180.00	▼ -4.78%	▲ +95.57%	₩715.54 Million	₩481.00 – ₩6890.00
21918	Angkor Resources Corp V:ANK	$51.11 Million	CA$70.65 Million	Canada	CA$0.35	▲ +6.06%	▲ +2.94%	CA$1.40 Million	CA$0.18 – CA$0.40
21919	Boreo Oyj HE:BOREO	$51.10 Million	€43.71 Million	Finland	€24.20	▼ -2.02%	▼ -2.02%	€18.77K	€13.20 – €25.80
21920	Tune Protect Group Bhd KLSE:5230	$51.09 Million	RM203.48 Million	Malaysia	RM0.27	—	—	RM4.01 Million	RM0.27 – RM0.36
21921	Bougainville Copper Ltd AU:BOC	$51.08 Million	AU$72.19 Million	Australia	AU$0.18	▲ +5.88%	▼ -12.20%	AU$2.81 Million	AU$0.17 – AU$2.31
21922	Spectris PLC LSE:SXS	$51.08 Million	GBX419.79 Billion	UK	GBX4142.00	—	▲ +0.19%	GBX30.03 Million	GBX4038.00 – GBX4142.00
21923	T&R Biofab Co. Ltd KQ:246710	$51.06 Million	₩75.35 Billion	Korea	₩2470.00	▼ -4.08%	▼ -0.40%	₩8.86 Million	₩1194.00 – ₩4535.00
21924	Neptune Digital Assets Corp V:NDA	$51.04 Million	CA$70.55 Million	Canada	CA$0.55	▼ -1.79%	▲ +14.58%	CA$2.66 Million	CA$0.46 – CA$1.33
21925	IZEA Inc NASDAQ:IZEA	$51.03 Million	$51.03 Million	USA	$2.98	▼ -3.56%	▼ -16.76%	$1.63 Million	$2.98 – $5.70