Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21851	Societe de Tayninh SA PA:TAYN	$52.09 Million	€44.55 Million	France	€5.70	—	▲ +21.28%	€73.30K	€2.30 – €5.70
21852	Stefstock JSE:SSK	$52.08 Million	ZAC98.00 Billion	South Africa	ZAC586.00	▼ -4.25%	▼ -9.01%	ZAC3.80 Million	ZAC361.00 – ZAC720.00
21853	Thai Solar Energy Public Company Limited BK:TSE	$52.08 Million	฿1.67 Billion	Thailand	฿0.79	▲ +5.33%	—	฿213.16 Million	฿0.37 – ฿1.05
21854	Daelim B&Co KO:005750	$52.08 Million	₩76.85 Billion	Korea	₩4680.00	▼ -1.89%	▲ +4.23%	₩1.46 Million	₩3980.00 – ₩6190.00
21855	Plan Optik AG F:P4O	$52.07 Million	€44.54 Million	Germany	€9.86	▲ +2.28%	▲ +20.83%	€500.00	€3.52 – €13.70
21856	Luxury Real Estate Investment Fund BK:LUXF	$52.06 Million	฿1.67 Billion	Thailand	฿8.50	▼ -1.16%	▼ -7.61%	฿876.81K	฿8.25 – ฿9.20
21857	STG International Ltd TA:STG	$52.05 Million	ILA19.42 Billion	Israel	ILA4054.00	▲ +1.27%	▼ -2.94%	ILA39.67K	ILA4001.00 – ILA8580.00
21858	Hankook Furniture Co. Ltd KQ:004590	$52.05 Million	₩76.80 Billion	Korea	₩5120.00	▼ -10.02%	▼ -0.97%	₩1.21 Million	₩4390.00 – ₩7980.00
21859	Ma Kuang Healthcare Holding Ltd TWO:4139	$52.04 Million	NT$1.65 Billion	Taiwan	NT$37.70	▲ +7.41%	▲ +3.57%	NT$1.64 Million	NT$21.85 – NT$42.40
21860	SDS Group Bhd KLSE:0212	$52.04 Million	RM207.26 Million	Malaysia	RM0.39	▼ -1.28%	▲ +1.32%	RM5.04 Million	RM0.34 – RM0.84
21861	Bali Bintang Sejahtera Tbk PT JK:BOLA	$52.03 Million	Rp888.00 Billion	Indonesia	Rp148.00	—	▼ -5.73%	Rp16.51 Million	Rp115.00 – Rp226.00
21862	New Century Logistics (BVI) Limited Ordinary Shares NASDAQ:NCEW	$52.00 Million	$52.00 Million	USA	$17.31	—	▲ +5.16%	$141.17K	$0.39 – $20.70
21863	Entertainment Network (India) Limited NSE:ENIL	$52.00 Million	Rs4.81 Billion	India	Rs100.86	▼ -0.16%	▼ -0.62%	Rs630.64K	Rs99.54 – Rs170.99
21864	Bokwang Industry Co Ltd KQ:225530	$51.96 Million	₩76.67 Billion	Korea	₩2110.00	▲ +0.96%	▲ +9.33%	₩1.40 Million	₩1725.00 – ₩4260.00
21865	Parkson Holdings Bhd KLSE:5657	$51.92 Million	RM206.80 Million	Malaysia	RM0.18	▲ +5.88%	▲ +5.88%	RM10.42 Million	RM0.16 – RM0.24
21866	BTCS Inc NASDAQ:BTCS	$51.90 Million	$51.90 Million	USA	$1.08	▼ -3.57%	▼ -4.42%	$14.93 Million	$0.98 – $5.96
21867	SK Innovation Co Ltd Pref KO:096775	$51.85 Million	₩76.51 Billion	Korea	₩68400.00	▲ +2.40%	▲ +7.21%	₩94.49K	₩54300.00 – ₩82800.00
21868	Franklin Street Properties Corp NYSE MKT:FSP	$51.85 Million	$51.85 Million	USA	$0.50	▼ -1.40%	▼ -2.95%	$8.83 Million	$0.50 – $1.71
21869	Comtech Telecommunications Corp NASDAQ:CMTL	$51.83 Million	$51.83 Million	USA	$1.75	▲ +4.79%	▲ +1.74%	$8.47 Million	$1.62 – $5.98
21870	Ckd Bio KO:063160	$51.83 Million	₩76.47 Billion	Korea	₩13940.00	▼ -1.76%	▲ +1.23%	₩201.69K	₩12200.00 – ₩24500.00
21871	Mink Therapeutics Inc NASDAQ:INKT	$51.82 Million	$51.82 Million	USA	$12.00	▲ +6.95%	▲ +9.59%	$220.93K	$8.56 – $16.30
21872	Sonel S.A. WAR:SON	$51.82 Million	zł188.30 Million	Poland	zł13.45	▲ +1.13%	▼ -0.37%	zł27.39K	zł13.30 – zł18.00
21873	Botnia Gold AB (publ) ST:BOTX	$51.82 Million	Skr481.50 Million	Sweden	Skr11.80	▼ -1.67%	▼ -2.96%	Skr896.25K	Skr10.55 – Skr15.85
21874	Beyaz Filo Oto Kiralama AS IS:BEYAZ	$51.80 Million	TL2.31 Billion	Turkey	TL23.20	▼ -0.34%	▼ -2.68%	TL28.86 Million	TL23.20 – TL40.88
21875	Tritax Big Box REIT plc LSE:BBOX	$51.79 Million	GBX425.63 Billion	UK	GBX156.80	▼ -0.63%	▼ -4.16%	GBX255.53 Million	GBX133.20 – GBX173.30