Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
21926	Roundtop Machinery Industries Co Ltd TW:1540	$51.03 Million	NT$1.62 Billion	Taiwan	NT$18.95	▼ -1.30%	▼ -4.05%	NT$7.45 Million	NT$18.80 – NT$28.00
21927	Daily Polymer TWO:4716	$51.02 Million	NT$1.62 Billion	Taiwan	NT$17.15	▼ -1.44%	▼ -0.87%	NT$30.44 Million	NT$13.80 – NT$24.20
21928	VANTIVA SA PA:VANTI	$50.99 Million	€43.62 Million	France	€0.10	▲ +2.57%	▼ -1.84%	€2.34 Million	€0.08 – €0.14
21929	Shin Tai Industry Co Ltd TW:1235	$50.99 Million	NT$1.62 Billion	Taiwan	NT$35.60	▼ -3.52%	▼ -2.60%	NT$430.82K	NT$35.55 – NT$67.60
21930	Bai Sha Technology Co Ltd TWO:8401	$50.99 Million	NT$1.62 Billion	Taiwan	NT$22.90	▼ -1.29%	—	NT$791.85K	NT$22.50 – NT$29.65
21931	YOUNGHWA TECH Co. Ltd KQ:265560	$50.97 Million	₩75.22 Billion	Korea	₩7190.00	▼ -4.01%	▼ -1.24%	₩290.80K	₩6180.00 – ₩10950.00
21932	Haesung Optics Co. Ltd KQ:076610	$50.96 Million	₩75.20 Billion	Korea	₩1415.00	▲ +6.55%	▲ +33.62%	₩59.27 Million	₩494.00 – ₩2785.00
21933	Nextcom TA:NXTM	$50.96 Million	ILA19.01 Billion	Israel	ILA1330.00	▲ +1.29%	▼ -5.00%	ILA351.73K	ILA665.00 – ILA1586.00
21934	Prinsiri Public Company Limited BK:PRIN	$50.96 Million	฿1.63 Billion	Thailand	฿1.34	▼ -3.60%	▼ -1.47%	฿108.33K	฿1.33 – ฿1.75
21935	Banxa Holdings Inc V:BNXA	$50.95 Million	CA$70.43 Million	Canada	CA$1.55	▼ -0.32%	▲ +5.10%	CA$2.61 Million	CA$1.10 – CA$1.55
21936	SERESCO (ACC.P.DESD.)-16 F:XV7	$50.95 Million	€43.58 Million	Germany	€5.75	▲ +1.77%	▲ +1.77%	—	€5.20 – €7.95
21937	Korea Parts & Fasteners Co.Ltd KQ:024880	$50.95 Million	₩75.18 Billion	Korea	₩3885.00	▼ -1.02%	▲ +1.57%	₩1.19 Million	₩3395.00 – ₩6710.00
21938	Ardiden Ltd AU:ADV	$50.94 Million	AU$71.99 Million	Australia	AU$0.34	▼ -4.29%	▲ +8.06%	AU$3.05 Million	AU$0.16 – AU$0.52
21939	Me2on Co. Ltd KQ:201490	$50.91 Million	₩75.13 Billion	Korea	₩2305.00	▼ -1.50%	▲ +7.71%	₩10.91 Million	₩1835.00 – ₩6400.00
21940	Hexza Corporation Bhd KLSE:3298	$50.85 Million	RM202.52 Million	Malaysia	RM0.99	▲ +1.03%	▲ +3.68%	RM1.58 Million	RM0.80 – RM0.99
21941	ICAPE HOLDING EO -40 F:Z8J	$50.84 Million	€43.49 Million	Germany	€8.14	▲ +0.99%	▲ +0.25%	—	€3.50 – €8.18
21942	Southport Acquisition Corp NYSE:PORT	$50.81 Million	$50.81 Million	USA	$11.99	▼ -55.76%	▼ -75.77%	$194.96K	$11.99 – $49.95
21943	Broadwind Energy Inc NASDAQ:BWEN	$50.81 Million	$50.81 Million	USA	$4.87	▼ -7.59%	▲ +9.19%	$18.29 Million	$1.97 – $5.44
21944	Feytech Holdings Berhad KLSE:5322	$50.81 Million	RM202.37 Million	Malaysia	RM0.24	▼ -4.00%	▼ -5.88%	RM28.30 Million	RM0.20 – RM0.36
21945	Unick Corporation KQ:011320	$50.80 Million	₩74.96 Billion	Korea	₩3880.00	▼ -1.52%	▲ +3.19%	₩867.20K	₩3490.00 – ₩4960.00
21946	White Pearl Technology Group B ST:WPTG-B	$50.79 Million	Skr471.97 Million	Sweden	Skr15.10	▲ +2.30%	▼ -0.26%	Skr816.30K	Skr12.52 – Skr24.20
21947	XTI Aerospace, Inc. NASDAQ:XTIA	$50.79 Million	$50.79 Million	USA	$1.32	▼ -15.92%	▼ -19.02%	$14.72 Million	$1.24 – $3.06
21948	Linq Minerals Limited AU:LNQ	$50.79 Million	AU$71.78 Million	Australia	AU$0.35	▼ -2.78%	▼ -6.67%	AU$3.38 Million	AU$0.15 – AU$0.73
21949	eMedia Holdings Limited JSE:EMN	$50.78 Million	ZAC95.55 Billion	South Africa	ZAC166.00	—	▲ +1.84%	ZAC12.06 Million	ZAC162.00 – ZAC250.00
21950	Bactiguard Holding AB (publ) ST:BACTI-B	$50.78 Million	Skr471.87 Million	Sweden	Skr15.20	▼ -1.94%	▼ -6.17%	Skr91.96K	Skr14.75 – Skr34.70