Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
2176	Bluescope Steel Ltd AU:BSL	$10.50 Billion	AU$14.83 Billion	Australia	AU$33.86	▼ -1.94%	▼ -2.62%	AU$31.90 Million	AU$20.28 – AU$35.23
2177	Yangzijiang Shipbuilding (Holdings) Ltd F:B8O	$10.48 Billion	€8.97 Billion	Germany	€3.07	▼ -1.79%	▲ +16.86%	€8.58K	€1.83 – €3.13
2178	Insurance Australia Group Limited F:NRM	$10.48 Billion	€8.97 Billion	Germany	€4.76	▼ -3.64%	▼ -7.57%	—	€3.86 – €5.25
2179	Crane Company NYSE:CR	$10.47 Billion	$10.47 Billion	USA	$219.04	▼ -1.74%	▼ -1.81%	$11.51 Million	$160.86 – $226.44
2180	Hubei Dinglong Chemical SHE:300054	$10.45 Billion	CN¥71.42 Billion	China	CN¥74.92	▼ -3.43%	▲ +1.22%	CN¥1.04 Billion	CN¥28.95 – CN¥105.97
2181	Globalstar, Inc. Common Stock NASDAQ:GSAT	$10.45 Billion	$10.45 Billion	USA	$82.61	▼ -0.73%	▼ -1.01%	$24.92 Million	$24.92 – $84.43
2182	Harmony Gold Mining Co. Ltd. JSE:HAR	$10.44 Billion	ZAC19.65 Trillion	South Africa	ZAC31452.00	▼ -2.17%	▲ +12.89%	ZAC48.72 Million	ZAC22946.00 – ZAC40841.00
2183	Chandra Asri Petrochemical Tbk JK:TPIA	$10.44 Billion	Rp178.20 Trillion	Indonesia	Rp2060.00	▼ -4.63%	—	Rp11.34 Billion	Rp1305.00 – Rp9200.00
2184	China Shipbuilding Industry Group Power Co Ltd SHG:600482	$10.44 Billion	CN¥71.31 Billion	China	CN¥31.44	▼ -2.84%	▲ +10.47%	CN¥634.08 Million	CN¥19.47 – CN¥42.26
2185	Akzo Nobel NV AS:AKZA	$10.43 Billion	€8.92 Billion	Netherlands	€62.28	▼ -0.86%	▼ -1.14%	€12.13 Million	€47.30 – €66.44
2186	BAWAG Group AG VI:BG	$10.42 Billion	€8.91 Billion	Austria	€180.70	▼ -0.33%	▼ -0.33%	€2.73 Million	€104.90 – €183.10
2187	Jiangsu Yoke Technology Co Ltd SHE:002409	$10.41 Billion	CN¥71.15 Billion	China	CN¥149.50	▼ -3.67%	▲ +6.31%	CN¥931.70 Million	CN¥56.31 – CN¥236.09
2188	TURKIYE GARANTI BANKASI AS F:GBKB	$10.41 Billion	€8.90 Billion	Germany	€2.12	—	▼ -1.85%	—	€2.12 – €3.26
2189	Aptiv PLC NYSE:APTV	$10.41 Billion	$10.41 Billion	USA	$49.17	▲ +1.42%	▲ +4.59%	$85.86 Million	$46.30 – $88.67
2190	Hyundai Glovis KO:086280	$10.39 Billion	₩15.34 Trillion	Korea	₩204500.00	▲ +2.40%	▼ -0.49%	₩4.45 Million	₩158400.00 – ₩290500.00
2191	Advanced Drainage Systems Inc NYSE:WMS	$10.39 Billion	$10.39 Billion	USA	$149.23	▲ +6.19%	▼ -0.24%	$15.02 Million	$129.50 – $175.38
2192	YARA INTL ASA ADR NK170 F:IU20	$10.39 Billion	€8.89 Billion	Germany	€24.60	▲ +3.36%	▲ +1.65%	€1.78K	€13.70 – €25.80
2193	Nova Ltd TA:NVMI	$10.39 Billion	ILA3.88 Trillion	Israel	ILA121940.00	▼ -0.29%	▼ -1.53%	ILA2.00 Million	ILA80570.00 – ILA176930.00
2194	China XD Electric Co Ltd SHG:601179	$10.39 Billion	CN¥70.99 Billion	China	CN¥13.85	▲ +0.44%	▼ -3.89%	CN¥4.32 Billion	CN¥6.35 – CN¥20.17
2195	AtkinsRealis Group Inc TO:ATRL	$10.39 Billion	CA$14.36 Billion	Canada	CA$87.63	▲ +1.59%	▼ -1.73%	CA$12.39 Million	CA$79.87 – CA$105.98
2196	Wintrust Financial Corporation NASDAQ:WTFC	$10.39 Billion	$10.39 Billion	USA	$162.45	▼ -0.09%	▲ +0.63%	$16.73 Million	$120.24 – $166.90
2197	Walgreens Boots Alliance Inc NASDAQ:WBA	$10.37 Billion	$10.37 Billion	USA	$11.98	—	▼ -1.80%	$641.30 Million	$11.92 – $12.20
2198	Pentair plc STU:PNT	$10.37 Billion	€8.87 Billion	Germany	€55.28	▼ -16.17%	▼ -26.86%	€128.00	€55.28 – €95.80
2199	Swiss Prime Site AG SW:SPSN	$10.37 Billion	CHF8.20 Billion	Switzerland	CHF128.80	▲ +0.39%	▼ -0.23%	CHF1.94 Million	CHF108.80 – CHF146.70
2200	Joint Stock Commercial Bank for Investment and Development of Vietnam VN:BID	$10.36 Billion	₫272.78 Trillion	Vietnam	₫38850.00	▼ -1.02%	▲ +2.24%	₫106.15 Million	₫34700.00 – ₫55000.00